کمترین: 
540395
بیشترین: 
543982
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 13 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 13 شهریور 1396 , 540760 است.
تمامی مقادیر امروز
{"date":"1396/06/13 02:40","price":542740},{"date":"1396/06/13 02:45","price":542822},{"date":"1396/06/13 02:50","price":543309},{"date":"1396/06/13 02:55","price":542903},{"date":"1396/06/13 03:05","price":543025},{"date":"1396/06/13 03:10","price":542984},{"date":"1396/06/13 03:15","price":542903},{"date":"1396/06/13 03:25","price":542781},{"date":"1396/06/13 03:35","price":542740},{"date":"1396/06/13 03:45","price":543025},{"date":"1396/06/13 03:55","price":542903},{"date":"1396/06/13 04:00","price":543106},{"date":"1396/06/13 04:15","price":543065},{"date":"1396/06/13 04:20","price":542943},{"date":"1396/06/13 04:25","price":543269},{"date":"1396/06/13 04:30","price":543228},{"date":"1396/06/13 04:35","price":543187},{"date":"1396/06/13 04:40","price":543065},{"date":"1396/06/13 04:50","price":543309},{"date":"1396/06/13 04:55","price":543228},{"date":"1396/06/13 05:05","price":542903},{"date":"1396/06/13 05:10","price":542862},{"date":"1396/06/13 05:20","price":542943},{"date":"1396/06/13 05:30","price":542903},{"date":"1396/06/13 05:35","price":542943},{"date":"1396/06/13 05:40","price":542659},{"date":"1396/06/13 05:50","price":542374},{"date":"1396/06/13 05:55","price":542456},{"date":"1396/06/13 06:00","price":542537},{"date":"1396/06/13 06:05","price":542090},{"date":"1396/06/13 06:10","price":542212},{"date":"1396/06/13 06:20","price":542131},{"date":"1396/06/13 06:25","price":542009},{"date":"1396/06/13 06:30","price":541887},{"date":"1396/06/13 06:35","price":541927},{"date":"1396/06/13 06:40","price":541846},{"date":"1396/06/13 06:45","price":541805},{"date":"1396/06/13 06:50","price":541602},{"date":"1396/06/13 06:55","price":541643},{"date":"1396/06/13 07:00","price":541765},{"date":"1396/06/13 07:05","price":541805},{"date":"1396/06/13 07:10","price":541765},{"date":"1396/06/13 07:15","price":541968},{"date":"1396/06/13 07:20","price":541887},{"date":"1396/06/13 07:25","price":541846},{"date":"1396/06/13 07:30","price":541887},{"date":"1396/06/13 07:35","price":542009},{"date":"1396/06/13 07:45","price":541968},{"date":"1396/06/13 07:50","price":541927},{"date":"1396/06/13 08:00","price":542009},{"date":"1396/06/13 08:10","price":541887},{"date":"1396/06/13 08:15","price":541846},{"date":"1396/06/13 08:25","price":542090},{"date":"1396/06/13 08:35","price":542131},{"date":"1396/06/13 08:40","price":542090},{"date":"1396/06/13 08:45","price":542171},{"date":"1396/06/13 09:35","price":542252},{"date":"1396/06/13 09:55","price":542578},{"date":"1396/06/13 10:05","price":542700},{"date":"1396/06/13 10:20","price":543025},{"date":"1396/06/13 10:25","price":543147},{"date":"1396/06/13 10:30","price":542862},{"date":"1396/06/13 10:35","price":542781},{"date":"1396/06/13 10:40","price":543391},{"date":"1396/06/13 10:45","price":543716},{"date":"1396/06/13 10:50","price":543513},{"date":"1396/06/13 10:55","price":543634},{"date":"1396/06/13 11:00","price":543838},{"date":"1396/06/13 11:05","price":543594},{"date":"1396/06/13 11:10","price":543634},{"date":"1396/06/13 11:15","price":543513},{"date":"1396/06/13 11:20","price":543472},{"date":"1396/06/13 11:25","price":543391},{"date":"1396/06/13 11:30","price":543350},{"date":"1396/06/13 11:35","price":543634},{"date":"1396/06/13 11:40","price":543838},{"date":"1396/06/13 11:45","price":543703},{"date":"1396/06/13 11:50","price":543982},{"date":"1396/06/13 11:55","price":543698},{"date":"1396/06/13 12:00","price":543360},{"date":"1396/06/13 12:50","price":542167},{"date":"1396/06/13 12:55","price":542079},{"date":"1396/06/13 13:00","price":542260},{"date":"1396/06/13 13:15","price":542190},{"date":"1396/06/13 13:20","price":541987},{"date":"1396/06/13 13:25","price":541762},{"date":"1396/06/13 13:30","price":541327},{"date":"1396/06/13 13:35","price":541571},{"date":"1396/06/13 13:40","price":541449},{"date":"1396/06/13 14:25","price":541062},{"date":"1396/06/13 14:30","price":541102},{"date":"1396/06/13 14:35","price":541503},{"date":"1396/06/13 14:40","price":541422},{"date":"1396/06/13 14:45","price":541131},{"date":"1396/06/13 14:50","price":541334},{"date":"1396/06/13 15:05","price":540981},{"date":"1396/06/13 15:10","price":540940},{"date":"1396/06/13 15:15","price":540859},{"date":"1396/06/13 15:20","price":541021},{"date":"1396/06/13 15:25","price":541015},{"date":"1396/06/13 15:30","price":541096},{"date":"1396/06/13 15:35","price":540794},{"date":"1396/06/13 15:40","price":540742},{"date":"1396/06/13 15:50","price":540823},{"date":"1396/06/13 15:55","price":541060},{"date":"1396/06/13 16:00","price":541089},{"date":"1396/06/13 16:05","price":541199},{"date":"1396/06/13 16:10","price":541177},{"date":"1396/06/13 16:35","price":541165},{"date":"1396/06/13 16:40","price":540742},{"date":"1396/06/13 16:45","price":540702},{"date":"1396/06/13 16:50","price":540661},{"date":"1396/06/13 16:55","price":540418},{"date":"1396/06/13 17:00","price":540638},{"date":"1396/06/13 17:05","price":540690},{"date":"1396/06/13 17:10","price":540882},{"date":"1396/06/13 17:15","price":541044},{"date":"1396/06/13 17:20","price":540963},{"date":"1396/06/13 17:35","price":540882},{"date":"1396/06/13 17:40","price":541327},{"date":"1396/06/13 17:45","price":541246},{"date":"1396/06/13 17:50","price":541368},{"date":"1396/06/13 17:55","price":541246},{"date":"1396/06/13 18:00","price":541084},{"date":"1396/06/13 18:10","price":541044},{"date":"1396/06/13 18:20","price":541206},{"date":"1396/06/13 18:30","price":541165},{"date":"1396/06/13 18:35","price":540963},{"date":"1396/06/13 18:40","price":540395},{"date":"1396/06/13 18:45","price":540720},{"date":"1396/06/13 18:50","price":540679},{"date":"1396/06/13 18:55","price":540760},{"date":"1396/06/13 19:00","price":540557},{"date":"1396/06/13 19:05","price":540760},{"date":"1396/06/13 19:10","price":540882},{"date":"1396/06/13 19:15","price":540922},{"date":"1396/06/13 19:25","price":540882},{"date":"1396/06/13 19:30","price":540963},{"date":"1396/06/13 19:35","price":541044},{"date":"1396/06/13 19:40","price":541084},{"date":"1396/06/13 19:45","price":541206},{"date":"1396/06/13 19:50","price":541409},{"date":"1396/06/13 19:55","price":541287},{"date":"1396/06/13 20:05","price":541165},{"date":"1396/06/13 20:10","price":541246},{"date":"1396/06/13 20:15","price":541327},{"date":"1396/06/13 20:20","price":541246},{"date":"1396/06/13 20:25","price":541044},{"date":"1396/06/13 20:30","price":541003},{"date":"1396/06/13 20:35","price":540882},{"date":"1396/06/13 20:45","price":540963},{"date":"1396/06/13 21:05","price":540801},{"date":"1396/06/13 21:10","price":540598},{"date":"1396/06/13 21:15","price":540679},{"date":"1396/06/13 21:20","price":540841},{"date":"1396/06/13 21:25","price":540922},{"date":"1396/06/13 21:30","price":540963},{"date":"1396/06/13 21:35","price":540922},{"date":"1396/06/13 21:40","price":540760}
بروزرسانی در تاریخ 15 آذر 1398