کمترین: 
1333
بیشترین: 
1339.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 13 شهریور 1396
قیمت اونس طلادر تاریخ 13 شهریور 1396 , 1334.80 است.
تمامی مقادیر امروز
{"date":"1396/06/13 02:40","price":1335.60},{"date":"1396/06/13 02:45","price":1335.70},{"date":"1396/06/13 02:50","price":1336.80},{"date":"1396/06/13 02:55","price":1336.00},{"date":"1396/06/13 03:05","price":1336.20},{"date":"1396/06/13 03:15","price":1336.40},{"date":"1396/06/13 03:25","price":1335.70},{"date":"1396/06/13 03:35","price":1336.00},{"date":"1396/06/13 03:45","price":1336.60},{"date":"1396/06/13 03:50","price":1336.40},{"date":"1396/06/13 04:05","price":1336.60},{"date":"1396/06/13 04:15","price":1336.40},{"date":"1396/06/13 04:20","price":1336.00},{"date":"1396/06/13 04:25","price":1336.90},{"date":"1396/06/13 04:30","price":1336.80},{"date":"1396/06/13 04:40","price":1336.30},{"date":"1396/06/13 04:45","price":1336.70},{"date":"1396/06/13 04:50","price":1337.20},{"date":"1396/06/13 04:55","price":1336.90},{"date":"1396/06/13 05:00","price":1337.10},{"date":"1396/06/13 05:05","price":1336.20},{"date":"1396/06/13 05:10","price":1336.00},{"date":"1396/06/13 05:15","price":1336.10},{"date":"1396/06/13 05:20","price":1336.40},{"date":"1396/06/13 05:25","price":1336.30},{"date":"1396/06/13 05:30","price":1336.10},{"date":"1396/06/13 05:35","price":1336.40},{"date":"1396/06/13 05:40","price":1335.20},{"date":"1396/06/13 05:50","price":1335.00},{"date":"1396/06/13 05:55","price":1334.90},{"date":"1396/06/13 06:00","price":1335.20},{"date":"1396/06/13 06:05","price":1334.00},{"date":"1396/06/13 06:10","price":1334.60},{"date":"1396/06/13 06:15","price":1334.30},{"date":"1396/06/13 06:25","price":1334.20},{"date":"1396/06/13 06:30","price":1333.70},{"date":"1396/06/13 06:35","price":1333.80},{"date":"1396/06/13 06:40","price":1333.60},{"date":"1396/06/13 06:45","price":1333.50},{"date":"1396/06/13 06:50","price":1333.00},{"date":"1396/06/13 06:55","price":1333.10},{"date":"1396/06/13 07:00","price":1333.30},{"date":"1396/06/13 07:05","price":1333.50},{"date":"1396/06/13 07:15","price":1333.80},{"date":"1396/06/13 07:20","price":1333.90},{"date":"1396/06/13 07:25","price":1333.60},{"date":"1396/06/13 07:30","price":1333.40},{"date":"1396/06/13 07:35","price":1334.10},{"date":"1396/06/13 07:40","price":1334.00},{"date":"1396/06/13 07:50","price":1334.10},{"date":"1396/06/13 07:55","price":1333.80},{"date":"1396/06/13 08:00","price":1334.00},{"date":"1396/06/13 08:05","price":1334.10},{"date":"1396/06/13 08:10","price":1333.70},{"date":"1396/06/13 08:25","price":1334.40},{"date":"1396/06/13 08:35","price":1334.50},{"date":"1396/06/13 08:40","price":1334.30},{"date":"1396/06/13 08:45","price":1334.40},{"date":"1396/06/13 09:35","price":1334.50},{"date":"1396/06/13 09:55","price":1335.20},{"date":"1396/06/13 10:05","price":1335.30},{"date":"1396/06/13 10:20","price":1336.60},{"date":"1396/06/13 10:25","price":1336.70},{"date":"1396/06/13 10:30","price":1336.20},{"date":"1396/06/13 10:35","price":1335.80},{"date":"1396/06/13 10:40","price":1337.60},{"date":"1396/06/13 10:45","price":1338.10},{"date":"1396/06/13 10:50","price":1337.80},{"date":"1396/06/13 10:55","price":1338.10},{"date":"1396/06/13 11:00","price":1338.60},{"date":"1396/06/13 11:05","price":1338.20},{"date":"1396/06/13 11:10","price":1337.90},{"date":"1396/06/13 11:25","price":1337.60},{"date":"1396/06/13 11:30","price":1337.50},{"date":"1396/06/13 11:35","price":1338.20},{"date":"1396/06/13 11:40","price":1338.60},{"date":"1396/06/13 11:45","price":1339.80},{"date":"1396/06/13 11:50","price":1339.30},{"date":"1396/06/13 11:55","price":1338.90},{"date":"1396/06/13 12:00","price":1338.50},{"date":"1396/06/13 12:50","price":1338.10},{"date":"1396/06/13 12:55","price":1338.50},{"date":"1396/06/13 13:15","price":1338.60},{"date":"1396/06/13 13:20","price":1338.50},{"date":"1396/06/13 13:30","price":1336.30},{"date":"1396/06/13 13:35","price":1337.00},{"date":"1396/06/13 13:40","price":1336.50},{"date":"1396/06/13 14:25","price":1335.20},{"date":"1396/06/13 14:30","price":1335.40},{"date":"1396/06/13 14:35","price":1335.60},{"date":"1396/06/13 14:45","price":1335.20},{"date":"1396/06/13 14:50","price":1335.70},{"date":"1396/06/13 15:05","price":1335.00},{"date":"1396/06/13 15:10","price":1334.80},{"date":"1396/06/13 15:20","price":1335.00},{"date":"1396/06/13 15:25","price":1335.70},{"date":"1396/06/13 15:30","price":1335.80},{"date":"1396/06/13 15:35","price":1335.60},{"date":"1396/06/13 15:40","price":1335.10},{"date":"1396/06/13 15:50","price":1335.20},{"date":"1396/06/13 15:55","price":1336.30},{"date":"1396/06/13 16:05","price":1336.20},{"date":"1396/06/13 16:10","price":1335.80},{"date":"1396/06/13 16:35","price":1335.10},{"date":"1396/06/13 16:40","price":1334.90},{"date":"1396/06/13 16:45","price":1335.00},{"date":"1396/06/13 16:50","price":1334.90},{"date":"1396/06/13 16:55","price":1334.20},{"date":"1396/06/13 17:00","price":1334.50},{"date":"1396/06/13 17:05","price":1334.70},{"date":"1396/06/13 17:10","price":1334.90},{"date":"1396/06/13 17:15","price":1335.20},{"date":"1396/06/13 17:20","price":1334.90},{"date":"1396/06/13 17:25","price":1335.10},{"date":"1396/06/13 17:30","price":1335.20},{"date":"1396/06/13 17:35","price":1335.10},{"date":"1396/06/13 17:40","price":1336.20},{"date":"1396/06/13 17:45","price":1335.90},{"date":"1396/06/13 17:50","price":1336.40},{"date":"1396/06/13 17:55","price":1336.00},{"date":"1396/06/13 18:00","price":1335.90},{"date":"1396/06/13 18:05","price":1335.50},{"date":"1396/06/13 18:10","price":1335.40},{"date":"1396/06/13 18:15","price":1335.50},{"date":"1396/06/13 18:20","price":1335.80},{"date":"1396/06/13 18:30","price":1335.70},{"date":"1396/06/13 18:35","price":1335.10},{"date":"1396/06/13 18:40","price":1333.30},{"date":"1396/06/13 18:45","price":1334.40},{"date":"1396/06/13 18:50","price":1334.30},{"date":"1396/06/13 18:55","price":1334.70},{"date":"1396/06/13 19:00","price":1334.60},{"date":"1396/06/13 19:10","price":1334.90},{"date":"1396/06/13 19:15","price":1335.00},{"date":"1396/06/13 19:20","price":1334.90},{"date":"1396/06/13 19:25","price":1335.00},{"date":"1396/06/13 19:30","price":1335.10},{"date":"1396/06/13 19:35","price":1335.50},{"date":"1396/06/13 19:40","price":1335.60},{"date":"1396/06/13 19:45","price":1335.70},{"date":"1396/06/13 19:50","price":1336.00},{"date":"1396/06/13 20:05","price":1335.80},{"date":"1396/06/13 20:10","price":1336.10},{"date":"1396/06/13 20:20","price":1336.00},{"date":"1396/06/13 20:25","price":1335.50},{"date":"1396/06/13 20:30","price":1335.40},{"date":"1396/06/13 20:35","price":1335.10},{"date":"1396/06/13 20:50","price":1335.30},{"date":"1396/06/13 20:55","price":1335.20},{"date":"1396/06/13 21:05","price":1334.80},{"date":"1396/06/13 21:10","price":1334.30},{"date":"1396/06/13 21:15","price":1334.40},{"date":"1396/06/13 21:20","price":1334.90},{"date":"1396/06/13 21:25","price":1335.20},{"date":"1396/06/13 21:30","price":1334.90},{"date":"1396/06/13 21:35","price":1335.20},{"date":"1396/06/13 21:40","price":1334.80}
بروزرسانی در تاریخ 23 آذر 1398