کمترین: 
543400
بیشترین: 
550000
قیمت آبشده بنکداری امروز 13 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 13 شهریور 1396 , 544300 است.
تمامی مقادیر امروز
{"date":"1396/06/13 00:00","price":549600},{"date":"1396/06/13 00:05","price":549700},{"date":"1396/06/13 00:15","price":549600},{"date":"1396/06/13 00:20","price":549300},{"date":"1396/06/13 00:25","price":549400},{"date":"1396/06/13 00:30","price":549500},{"date":"1396/06/13 00:35","price":549400},{"date":"1396/06/13 11:15","price":548500},{"date":"1396/06/13 11:25","price":549400},{"date":"1396/06/13 11:30","price":549100},{"date":"1396/06/13 11:35","price":549300},{"date":"1396/06/13 11:40","price":549700},{"date":"1396/06/13 11:45","price":550000},{"date":"1396/06/13 11:50","price":549800},{"date":"1396/06/13 11:55","price":549900},{"date":"1396/06/13 12:00","price":549400},{"date":"1396/06/13 12:50","price":548000},{"date":"1396/06/13 13:00","price":548700},{"date":"1396/06/13 13:15","price":548900},{"date":"1396/06/13 13:25","price":548500},{"date":"1396/06/13 13:30","price":547900},{"date":"1396/06/13 13:35","price":548200},{"date":"1396/06/13 14:35","price":548700},{"date":"1396/06/13 14:40","price":548600},{"date":"1396/06/13 14:45","price":548300},{"date":"1396/06/13 14:50","price":548000},{"date":"1396/06/13 15:05","price":547100},{"date":"1396/06/13 15:10","price":547300},{"date":"1396/06/13 15:30","price":547400},{"date":"1396/06/13 15:35","price":547300},{"date":"1396/06/13 15:40","price":547000},{"date":"1396/06/13 15:45","price":546700},{"date":"1396/06/13 15:50","price":545600},{"date":"1396/06/13 15:55","price":547300},{"date":"1396/06/13 16:00","price":545500},{"date":"1396/06/13 16:05","price":545600},{"date":"1396/06/13 16:10","price":545400},{"date":"1396/06/13 16:35","price":546600},{"date":"1396/06/13 16:40","price":546400},{"date":"1396/06/13 16:50","price":546500},{"date":"1396/06/13 16:55","price":546300},{"date":"1396/06/13 17:00","price":546000},{"date":"1396/06/13 17:05","price":545800},{"date":"1396/06/13 17:10","price":546100},{"date":"1396/06/13 17:15","price":546400},{"date":"1396/06/13 17:20","price":546600},{"date":"1396/06/13 17:25","price":546300},{"date":"1396/06/13 17:30","price":546400},{"date":"1396/06/13 17:35","price":546300},{"date":"1396/06/13 17:40","price":546700},{"date":"1396/06/13 17:50","price":546800},{"date":"1396/06/13 17:55","price":546700},{"date":"1396/06/13 18:00","price":546500},{"date":"1396/06/13 18:05","price":546400},{"date":"1396/06/13 18:10","price":546300},{"date":"1396/06/13 18:15","price":546200},{"date":"1396/06/13 18:20","price":546300},{"date":"1396/06/13 18:30","price":546200},{"date":"1396/06/13 18:35","price":546100},{"date":"1396/06/13 18:40","price":545500},{"date":"1396/06/13 18:45","price":545700},{"date":"1396/06/13 18:50","price":545600},{"date":"1396/06/13 19:00","price":545700},{"date":"1396/06/13 19:10","price":545800},{"date":"1396/06/13 19:20","price":546000},{"date":"1396/06/13 19:25","price":546200},{"date":"1396/06/13 19:30","price":546100},{"date":"1396/06/13 19:35","price":546200},{"date":"1396/06/13 19:40","price":546300},{"date":"1396/06/13 20:10","price":546200},{"date":"1396/06/13 20:20","price":546000},{"date":"1396/06/13 20:25","price":545900},{"date":"1396/06/13 20:35","price":545700},{"date":"1396/06/13 20:45","price":545800},{"date":"1396/06/13 20:50","price":545900},{"date":"1396/06/13 20:55","price":545800},{"date":"1396/06/13 21:00","price":545600},{"date":"1396/06/13 21:10","price":545200},{"date":"1396/06/13 21:15","price":545100},{"date":"1396/06/13 21:20","price":544900},{"date":"1396/06/13 21:35","price":544800},{"date":"1396/06/13 21:40","price":544900},{"date":"1396/06/13 21:45","price":544500},{"date":"1396/06/13 21:50","price":544200},{"date":"1396/06/13 21:55","price":544000},{"date":"1396/06/13 22:00","price":543400},{"date":"1396/06/13 22:05","price":543500},{"date":"1396/06/13 22:10","price":543800},{"date":"1396/06/13 22:15","price":543700},{"date":"1396/06/13 22:20","price":543600},{"date":"1396/06/13 22:25","price":543900},{"date":"1396/06/13 22:30","price":543800},{"date":"1396/06/13 22:40","price":544000},{"date":"1396/06/13 22:45","price":543900},{"date":"1396/06/13 22:55","price":543700},{"date":"1396/06/13 23:00","price":543500},{"date":"1396/06/13 23:05","price":543900},{"date":"1396/06/13 23:35","price":544300}
بروزرسانی در تاریخ 18 آذر 1398