کمترین: 
541500
بیشترین: 
549000
قیمت آبشده شنبه ای امروز 13 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 13 شهریور 1396 , 542400 است.
تمامی مقادیر امروز
{"date":"1396/06/13 00:00","price":548900},{"date":"1396/06/13 00:05","price":549000},{"date":"1396/06/13 00:15","price":548900},{"date":"1396/06/13 00:20","price":548600},{"date":"1396/06/13 00:25","price":548700},{"date":"1396/06/13 00:30","price":548800},{"date":"1396/06/13 00:35","price":548700},{"date":"1396/06/13 11:15","price":547800},{"date":"1396/06/13 11:20","price":547900},{"date":"1396/06/13 11:25","price":548500},{"date":"1396/06/13 11:30","price":548200},{"date":"1396/06/13 11:35","price":548000},{"date":"1396/06/13 11:40","price":548400},{"date":"1396/06/13 11:45","price":548700},{"date":"1396/06/13 11:50","price":548500},{"date":"1396/06/13 11:55","price":548600},{"date":"1396/06/13 12:00","price":548100},{"date":"1396/06/13 12:50","price":547000},{"date":"1396/06/13 13:00","price":547300},{"date":"1396/06/13 13:15","price":547500},{"date":"1396/06/13 13:25","price":547100},{"date":"1396/06/13 13:30","price":546600},{"date":"1396/06/13 13:35","price":546800},{"date":"1396/06/13 14:25","price":546200},{"date":"1396/06/13 14:35","price":546600},{"date":"1396/06/13 14:45","price":546300},{"date":"1396/06/13 15:05","price":545400},{"date":"1396/06/13 15:10","price":545600},{"date":"1396/06/13 15:30","price":545700},{"date":"1396/06/13 15:35","price":545600},{"date":"1396/06/13 15:40","price":545300},{"date":"1396/06/13 15:45","price":545000},{"date":"1396/06/13 15:50","price":543900},{"date":"1396/06/13 15:55","price":545600},{"date":"1396/06/13 16:00","price":544700},{"date":"1396/06/13 16:05","price":544800},{"date":"1396/06/13 16:10","price":544700},{"date":"1396/06/13 16:40","price":544500},{"date":"1396/06/13 16:50","price":544600},{"date":"1396/06/13 16:55","price":544400},{"date":"1396/06/13 17:00","price":544100},{"date":"1396/06/13 17:05","price":543900},{"date":"1396/06/13 17:10","price":544300},{"date":"1396/06/13 17:15","price":544500},{"date":"1396/06/13 17:20","price":544700},{"date":"1396/06/13 17:25","price":544400},{"date":"1396/06/13 17:30","price":544500},{"date":"1396/06/13 17:35","price":544400},{"date":"1396/06/13 17:40","price":544800},{"date":"1396/06/13 17:50","price":544900},{"date":"1396/06/13 17:55","price":544800},{"date":"1396/06/13 18:00","price":544600},{"date":"1396/06/13 18:05","price":544500},{"date":"1396/06/13 18:10","price":544400},{"date":"1396/06/13 18:15","price":544300},{"date":"1396/06/13 18:20","price":544400},{"date":"1396/06/13 18:30","price":544300},{"date":"1396/06/13 18:35","price":544200},{"date":"1396/06/13 18:40","price":543600},{"date":"1396/06/13 18:45","price":543800},{"date":"1396/06/13 18:50","price":543700},{"date":"1396/06/13 19:00","price":543800},{"date":"1396/06/13 19:10","price":543900},{"date":"1396/06/13 19:20","price":544100},{"date":"1396/06/13 19:25","price":544300},{"date":"1396/06/13 19:30","price":544200},{"date":"1396/06/13 19:35","price":544300},{"date":"1396/06/13 19:40","price":544400},{"date":"1396/06/13 20:10","price":544300},{"date":"1396/06/13 20:20","price":544100},{"date":"1396/06/13 20:25","price":544000},{"date":"1396/06/13 20:35","price":543800},{"date":"1396/06/13 20:45","price":543900},{"date":"1396/06/13 20:50","price":544000},{"date":"1396/06/13 20:55","price":543900},{"date":"1396/06/13 21:00","price":543800},{"date":"1396/06/13 21:05","price":543700},{"date":"1396/06/13 21:10","price":543300},{"date":"1396/06/13 21:15","price":543200},{"date":"1396/06/13 21:20","price":543000},{"date":"1396/06/13 21:35","price":542900},{"date":"1396/06/13 21:40","price":543000},{"date":"1396/06/13 21:45","price":542600},{"date":"1396/06/13 21:50","price":542300},{"date":"1396/06/13 21:55","price":542100},{"date":"1396/06/13 22:00","price":541500},{"date":"1396/06/13 22:05","price":541600},{"date":"1396/06/13 22:10","price":541900},{"date":"1396/06/13 22:15","price":541800},{"date":"1396/06/13 22:20","price":541700},{"date":"1396/06/13 22:25","price":542000},{"date":"1396/06/13 22:30","price":541900},{"date":"1396/06/13 22:40","price":542100},{"date":"1396/06/13 22:45","price":542000},{"date":"1396/06/13 22:55","price":541800},{"date":"1396/06/13 23:00","price":541600},{"date":"1396/06/13 23:05","price":542000},{"date":"1396/06/13 23:30","price":542300},{"date":"1396/06/13 23:35","price":542400}
بروزرسانی در تاریخ 21 آذر 1398