کمترین: 
538415
بیشترین: 
539661
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 12 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 12 شهریور 1396 , 538831 است.
تمامی مقادیر امروز
{"date":"1396/06/12 11:20","price":538415},{"date":"1396/06/12 11:25","price":538692},{"date":"1396/06/12 11:30","price":538900},{"date":"1396/06/12 11:35","price":539038},{"date":"1396/06/12 11:40","price":538900},{"date":"1396/06/12 11:45","price":538761},{"date":"1396/06/12 11:50","price":538692},{"date":"1396/06/12 11:55","price":538623},{"date":"1396/06/12 12:00","price":538554},{"date":"1396/06/12 12:05","price":538692},{"date":"1396/06/12 12:10","price":538623},{"date":"1396/06/12 12:15","price":538761},{"date":"1396/06/12 12:35","price":538969},{"date":"1396/06/12 12:45","price":539107},{"date":"1396/06/12 12:50","price":539038},{"date":"1396/06/12 12:55","price":539384},{"date":"1396/06/12 13:00","price":539315},{"date":"1396/06/12 13:05","price":539246},{"date":"1396/06/12 13:10","price":539384},{"date":"1396/06/12 13:15","price":539343},{"date":"1396/06/12 13:20","price":539523},{"date":"1396/06/12 13:25","price":539038},{"date":"1396/06/12 13:30","price":539218},{"date":"1396/06/12 13:35","price":538900},{"date":"1396/06/12 13:40","price":538858},{"date":"1396/06/12 13:45","price":538831},{"date":"1396/06/12 13:50","price":538692},{"date":"1396/06/12 13:55","price":538831},{"date":"1396/06/12 14:00","price":538623},{"date":"1396/06/12 14:05","price":538761},{"date":"1396/06/12 14:15","price":538900},{"date":"1396/06/12 14:20","price":538692},{"date":"1396/06/12 14:25","price":538900},{"date":"1396/06/12 14:30","price":538831},{"date":"1396/06/12 14:35","price":538969},{"date":"1396/06/12 14:45","price":538761},{"date":"1396/06/12 14:50","price":538734},{"date":"1396/06/12 14:55","price":538831},{"date":"1396/06/12 15:00","price":538761},{"date":"1396/06/12 15:05","price":538969},{"date":"1396/06/12 15:10","price":539038},{"date":"1396/06/12 15:15","price":539246},{"date":"1396/06/12 15:20","price":539315},{"date":"1396/06/12 15:30","price":539149},{"date":"1396/06/12 15:35","price":539107},{"date":"1396/06/12 15:40","price":539177},{"date":"1396/06/12 15:45","price":539246},{"date":"1396/06/12 15:50","price":539177},{"date":"1396/06/12 15:55","price":539246},{"date":"1396/06/12 16:05","price":539384},{"date":"1396/06/12 16:10","price":539315},{"date":"1396/06/12 16:15","price":539246},{"date":"1396/06/12 16:20","price":539177},{"date":"1396/06/12 16:25","price":539107},{"date":"1396/06/12 16:30","price":539177},{"date":"1396/06/12 16:35","price":539246},{"date":"1396/06/12 17:00","price":539315},{"date":"1396/06/12 17:05","price":539384},{"date":"1396/06/12 17:15","price":539523},{"date":"1396/06/12 17:25","price":539661},{"date":"1396/06/12 17:30","price":539592},{"date":"1396/06/12 17:35","price":539523},{"date":"1396/06/12 17:40","price":539592},{"date":"1396/06/12 17:45","price":539523},{"date":"1396/06/12 17:50","price":539453},{"date":"1396/06/12 17:55","price":539523},{"date":"1396/06/12 18:00","price":539453},{"date":"1396/06/12 18:15","price":539315},{"date":"1396/06/12 18:25","price":539453},{"date":"1396/06/12 18:35","price":539384},{"date":"1396/06/12 18:45","price":539315},{"date":"1396/06/12 18:50","price":539246},{"date":"1396/06/12 18:55","price":539177},{"date":"1396/06/12 19:05","price":539038},{"date":"1396/06/12 19:10","price":538969},{"date":"1396/06/12 19:15","price":538900},{"date":"1396/06/12 19:20","price":538969},{"date":"1396/06/12 19:45","price":538831},{"date":"1396/06/12 19:55","price":538900},{"date":"1396/06/12 20:15","price":538969},{"date":"1396/06/12 20:20","price":538900},{"date":"1396/06/12 20:40","price":538831},{"date":"1396/06/12 20:45","price":538761},{"date":"1396/06/12 20:55","price":538831}
بروزرسانی در تاریخ 15 آذر 1398