کمترین: 
167422
بیشترین: 
168746
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 12 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 12 شهریور 1396 , 168654 است.
تمامی مقادیر امروز
{"date":"1396/06/12 10:10","price":167422},{"date":"1396/06/12 10:15","price":167422},{"date":"1396/06/12 11:15","price":167668},{"date":"1396/06/12 11:20","price":167915},{"date":"1396/06/12 11:25","price":168469},{"date":"1396/06/12 11:30","price":168407},{"date":"1396/06/12 11:35","price":168500},{"date":"1396/06/12 11:40","price":167761},{"date":"1396/06/12 11:45","price":167853},{"date":"1396/06/12 11:50","price":167946},{"date":"1396/06/12 11:55","price":167761},{"date":"1396/06/12 12:00","price":167915},{"date":"1396/06/12 12:05","price":167822},{"date":"1396/06/12 12:10","price":167884},{"date":"1396/06/12 12:15","price":167792},{"date":"1396/06/12 12:40","price":167761},{"date":"1396/06/12 12:50","price":168130},{"date":"1396/06/12 12:55","price":168407},{"date":"1396/06/12 13:05","price":168346},{"date":"1396/06/12 13:10","price":168376},{"date":"1396/06/12 13:15","price":168253},{"date":"1396/06/12 13:20","price":168192},{"date":"1396/06/12 13:25","price":168099},{"date":"1396/06/12 13:30","price":167976},{"date":"1396/06/12 13:35","price":168192},{"date":"1396/06/12 13:40","price":168223},{"date":"1396/06/12 13:45","price":168192},{"date":"1396/06/12 13:50","price":168161},{"date":"1396/06/12 13:55","price":168192},{"date":"1396/06/12 14:00","price":168223},{"date":"1396/06/12 14:05","price":168253},{"date":"1396/06/12 14:10","price":168376},{"date":"1396/06/12 14:15","price":168130},{"date":"1396/06/12 14:20","price":168099},{"date":"1396/06/12 14:25","price":168192},{"date":"1396/06/12 14:30","price":168407},{"date":"1396/06/12 14:35","price":168284},{"date":"1396/06/12 14:40","price":168253},{"date":"1396/06/12 14:50","price":168284},{"date":"1396/06/12 14:55","price":168253},{"date":"1396/06/12 15:00","price":168192},{"date":"1396/06/12 15:05","price":168223},{"date":"1396/06/12 15:10","price":168253},{"date":"1396/06/12 15:15","price":168346},{"date":"1396/06/12 15:20","price":168315},{"date":"1396/06/12 15:25","price":168284},{"date":"1396/06/12 15:30","price":168407},{"date":"1396/06/12 15:35","price":168438},{"date":"1396/06/12 15:40","price":168346},{"date":"1396/06/12 15:45","price":168253},{"date":"1396/06/12 15:50","price":168284},{"date":"1396/06/12 15:55","price":168315},{"date":"1396/06/12 16:05","price":168346},{"date":"1396/06/12 16:10","price":168376},{"date":"1396/06/12 16:15","price":168346},{"date":"1396/06/12 16:25","price":168376},{"date":"1396/06/12 16:35","price":168346},{"date":"1396/06/12 16:40","price":168376},{"date":"1396/06/12 16:45","price":168500},{"date":"1396/06/12 17:00","price":168530},{"date":"1396/06/12 17:05","price":168561},{"date":"1396/06/12 17:15","price":168592},{"date":"1396/06/12 17:30","price":168654},{"date":"1396/06/12 17:35","price":168715},{"date":"1396/06/12 17:40","price":168746},{"date":"1396/06/12 17:50","price":168715},{"date":"1396/06/12 17:55","price":168684},{"date":"1396/06/12 18:05","price":168654},{"date":"1396/06/12 18:15","price":168684},{"date":"1396/06/12 18:20","price":168623},{"date":"1396/06/12 18:25","price":168684},{"date":"1396/06/12 18:35","price":168715},{"date":"1396/06/12 18:45","price":168684},{"date":"1396/06/12 18:55","price":168592},{"date":"1396/06/12 19:05","price":168623},{"date":"1396/06/12 19:10","price":168561},{"date":"1396/06/12 19:15","price":168500},{"date":"1396/06/12 19:20","price":168438},{"date":"1396/06/12 19:25","price":168469},{"date":"1396/06/12 19:30","price":168500},{"date":"1396/06/12 19:35","price":168592},{"date":"1396/06/12 19:45","price":168561},{"date":"1396/06/12 19:55","price":168592},{"date":"1396/06/12 20:05","price":168623},{"date":"1396/06/12 20:15","price":168654},{"date":"1396/06/12 20:20","price":168715},{"date":"1396/06/12 20:25","price":168623},{"date":"1396/06/12 20:30","price":168654},{"date":"1396/06/12 20:40","price":168715},{"date":"1396/06/12 20:45","price":168654},{"date":"1396/06/12 21:10","price":168623},{"date":"1396/06/12 21:35","price":168654}
بروزرسانی در تاریخ 16 آذر 1398