کمترین: 
125568
بیشترین: 
126561
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 12 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 12 شهریور 1396 , 126491 است.
تمامی مقادیر امروز
{"date":"1396/06/12 10:10","price":125568},{"date":"1396/06/12 11:15","price":125753},{"date":"1396/06/12 11:20","price":125937},{"date":"1396/06/12 11:25","price":126353},{"date":"1396/06/12 11:30","price":126307},{"date":"1396/06/12 11:35","price":126376},{"date":"1396/06/12 11:40","price":125822},{"date":"1396/06/12 11:45","price":125891},{"date":"1396/06/12 11:50","price":125960},{"date":"1396/06/12 11:55","price":125822},{"date":"1396/06/12 12:00","price":125937},{"date":"1396/06/12 12:05","price":125868},{"date":"1396/06/12 12:10","price":125914},{"date":"1396/06/12 12:15","price":125845},{"date":"1396/06/12 12:40","price":125822},{"date":"1396/06/12 12:50","price":126099},{"date":"1396/06/12 12:55","price":126307},{"date":"1396/06/12 13:05","price":126261},{"date":"1396/06/12 13:10","price":126284},{"date":"1396/06/12 13:15","price":126191},{"date":"1396/06/12 13:20","price":126145},{"date":"1396/06/12 13:25","price":126076},{"date":"1396/06/12 13:30","price":125983},{"date":"1396/06/12 13:35","price":126145},{"date":"1396/06/12 13:40","price":126168},{"date":"1396/06/12 13:45","price":126145},{"date":"1396/06/12 13:50","price":126122},{"date":"1396/06/12 13:55","price":126145},{"date":"1396/06/12 14:00","price":126168},{"date":"1396/06/12 14:05","price":126191},{"date":"1396/06/12 14:10","price":126284},{"date":"1396/06/12 14:15","price":126099},{"date":"1396/06/12 14:20","price":126076},{"date":"1396/06/12 14:25","price":126145},{"date":"1396/06/12 14:30","price":126307},{"date":"1396/06/12 14:35","price":126214},{"date":"1396/06/12 14:40","price":126191},{"date":"1396/06/12 14:50","price":126214},{"date":"1396/06/12 14:55","price":126191},{"date":"1396/06/12 15:00","price":126145},{"date":"1396/06/12 15:05","price":126168},{"date":"1396/06/12 15:10","price":126191},{"date":"1396/06/12 15:15","price":126261},{"date":"1396/06/12 15:20","price":126237},{"date":"1396/06/12 15:25","price":126214},{"date":"1396/06/12 15:30","price":126307},{"date":"1396/06/12 15:35","price":126330},{"date":"1396/06/12 15:40","price":126261},{"date":"1396/06/12 15:45","price":126191},{"date":"1396/06/12 15:50","price":126214},{"date":"1396/06/12 15:55","price":126237},{"date":"1396/06/12 16:05","price":126261},{"date":"1396/06/12 16:10","price":126284},{"date":"1396/06/12 16:15","price":126261},{"date":"1396/06/12 16:25","price":126284},{"date":"1396/06/12 16:35","price":126261},{"date":"1396/06/12 16:40","price":126284},{"date":"1396/06/12 16:45","price":126376},{"date":"1396/06/12 17:00","price":126399},{"date":"1396/06/12 17:05","price":126422},{"date":"1396/06/12 17:15","price":126445},{"date":"1396/06/12 17:30","price":126491},{"date":"1396/06/12 17:35","price":126538},{"date":"1396/06/12 17:40","price":126561},{"date":"1396/06/12 17:50","price":126538},{"date":"1396/06/12 17:55","price":126514},{"date":"1396/06/12 18:05","price":126491},{"date":"1396/06/12 18:15","price":126514},{"date":"1396/06/12 18:20","price":126468},{"date":"1396/06/12 18:25","price":126514},{"date":"1396/06/12 18:35","price":126538},{"date":"1396/06/12 18:45","price":126514},{"date":"1396/06/12 18:55","price":126445},{"date":"1396/06/12 19:05","price":126468},{"date":"1396/06/12 19:10","price":126422},{"date":"1396/06/12 19:15","price":126376},{"date":"1396/06/12 19:20","price":126330},{"date":"1396/06/12 19:25","price":126353},{"date":"1396/06/12 19:30","price":126376},{"date":"1396/06/12 19:35","price":126445},{"date":"1396/06/12 19:45","price":126422},{"date":"1396/06/12 19:55","price":126445},{"date":"1396/06/12 20:05","price":126468},{"date":"1396/06/12 20:15","price":126491},{"date":"1396/06/12 20:20","price":126538},{"date":"1396/06/12 20:25","price":126468},{"date":"1396/06/12 20:30","price":126491},{"date":"1396/06/12 20:40","price":126538},{"date":"1396/06/12 20:45","price":126491},{"date":"1396/06/12 21:10","price":126468},{"date":"1396/06/12 21:35","price":126491}
بروزرسانی در تاریخ 18 آذر 1398