کمترین: 
544000
بیشترین: 
548400
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 12 شهریور 1396
قیمت مثقال طلادر تاریخ 12 شهریور 1396 , 548000 است.
تمامی مقادیر امروز
{"date":"1396/06/12 10:06","price":544000},{"date":"1396/06/12 11:12","price":544900},{"date":"1396/06/12 11:15","price":544800},{"date":"1396/06/12 11:18","price":546300},{"date":"1396/06/12 11:20","price":545600},{"date":"1396/06/12 11:24","price":547400},{"date":"1396/06/12 11:30","price":547200},{"date":"1396/06/12 11:30","price":546700},{"date":"1396/06/12 11:35","price":547500},{"date":"1396/06/12 11:36","price":544900},{"date":"1396/06/12 11:40","price":545100},{"date":"1396/06/12 11:42","price":545800},{"date":"1396/06/12 11:45","price":545400},{"date":"1396/06/12 11:48","price":545700},{"date":"1396/06/12 11:54","price":545300},{"date":"1396/06/12 11:55","price":545100},{"date":"1396/06/12 12:00","price":545600},{"date":"1396/06/12 12:00","price":545600},{"date":"1396/06/12 12:05","price":545300},{"date":"1396/06/12 12:06","price":545500},{"date":"1396/06/12 12:12","price":545200},{"date":"1396/06/12 12:36","price":545100},{"date":"1396/06/12 12:48","price":546300},{"date":"1396/06/12 12:54","price":547400},{"date":"1396/06/12 12:55","price":547200},{"date":"1396/06/12 13:00","price":547100},{"date":"1396/06/12 13:05","price":547000},{"date":"1396/06/12 13:06","price":547100},{"date":"1396/06/12 13:12","price":546700},{"date":"1396/06/12 13:18","price":546100},{"date":"1396/06/12 13:20","price":546500},{"date":"1396/06/12 13:24","price":546100},{"date":"1396/06/12 13:25","price":546200},{"date":"1396/06/12 13:30","price":545800},{"date":"1396/06/12 13:35","price":546500},{"date":"1396/06/12 13:36","price":546600},{"date":"1396/06/12 13:45","price":546500},{"date":"1396/06/12 13:48","price":546400},{"date":"1396/06/12 13:54","price":546500},{"date":"1396/06/12 14:00","price":546600},{"date":"1396/06/12 14:05","price":546700},{"date":"1396/06/12 14:06","price":547100},{"date":"1396/06/12 14:12","price":546300},{"date":"1396/06/12 14:18","price":546200},{"date":"1396/06/12 14:24","price":546500},{"date":"1396/06/12 14:30","price":547200},{"date":"1396/06/12 14:35","price":546800},{"date":"1396/06/12 14:36","price":546700},{"date":"1396/06/12 14:48","price":546800},{"date":"1396/06/12 14:54","price":546700},{"date":"1396/06/12 15:00","price":546500},{"date":"1396/06/12 15:05","price":546600},{"date":"1396/06/12 15:06","price":546700},{"date":"1396/06/12 15:12","price":547000},{"date":"1396/06/12 15:18","price":546900},{"date":"1396/06/12 15:24","price":546800},{"date":"1396/06/12 15:30","price":547200},{"date":"1396/06/12 15:35","price":547300},{"date":"1396/06/12 15:36","price":547000},{"date":"1396/06/12 15:42","price":546700},{"date":"1396/06/12 15:48","price":546800},{"date":"1396/06/12 15:54","price":546900},{"date":"1396/06/12 16:00","price":546800},{"date":"1396/06/12 16:05","price":547000},{"date":"1396/06/12 16:06","price":547100},{"date":"1396/06/12 16:12","price":547000},{"date":"1396/06/12 16:18","price":547100},{"date":"1396/06/12 16:20","price":547000},{"date":"1396/06/12 16:24","price":547100},{"date":"1396/06/12 16:35","price":547000},{"date":"1396/06/12 16:36","price":547100},{"date":"1396/06/12 16:42","price":547300},{"date":"1396/06/12 16:45","price":547500},{"date":"1396/06/12 17:00","price":547600},{"date":"1396/06/12 17:05","price":547700},{"date":"1396/06/12 17:12","price":547900},{"date":"1396/06/12 17:15","price":547800},{"date":"1396/06/12 17:30","price":548000},{"date":"1396/06/12 17:35","price":548200},{"date":"1396/06/12 17:36","price":548300},{"date":"1396/06/12 17:42","price":548400},{"date":"1396/06/12 17:45","price":548300},{"date":"1396/06/12 17:48","price":548200},{"date":"1396/06/12 17:54","price":548100},{"date":"1396/06/12 18:05","price":548000},{"date":"1396/06/12 18:12","price":548100},{"date":"1396/06/12 18:18","price":547900},{"date":"1396/06/12 18:25","price":548100},{"date":"1396/06/12 18:35","price":548200},{"date":"1396/06/12 18:42","price":548100},{"date":"1396/06/12 18:48","price":548000},{"date":"1396/06/12 18:50","price":548100},{"date":"1396/06/12 18:54","price":548000},{"date":"1396/06/12 18:55","price":547800},{"date":"1396/06/12 19:05","price":547900},{"date":"1396/06/12 19:06","price":547700},{"date":"1396/06/12 19:12","price":547400},{"date":"1396/06/12 19:15","price":547500},{"date":"1396/06/12 19:18","price":547300},{"date":"1396/06/12 19:24","price":547400},{"date":"1396/06/12 19:30","price":547500},{"date":"1396/06/12 19:30","price":547500},{"date":"1396/06/12 19:35","price":547800},{"date":"1396/06/12 19:42","price":547700},{"date":"1396/06/12 19:54","price":547800},{"date":"1396/06/12 20:05","price":547900},{"date":"1396/06/12 20:12","price":548000},{"date":"1396/06/12 20:20","price":548200},{"date":"1396/06/12 20:24","price":547900},{"date":"1396/06/12 20:30","price":548000},{"date":"1396/06/12 20:36","price":548200},{"date":"1396/06/12 20:45","price":548000},{"date":"1396/06/12 21:10","price":547900},{"date":"1396/06/12 21:12","price":548000},{"date":"1396/06/12 21:15","price":547900},{"date":"1396/06/12 21:35","price":548000}
بروزرسانی در تاریخ 23 آذر 1398