کمترین: 
544400
بیشترین: 
549800
قیمت آبشده بنکداری امروز 12 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 12 شهریور 1396 , 549700 است.
تمامی مقادیر امروز
{"date":"1396/06/12 00:00","price":544400},{"date":"1396/06/12 11:15","price":545200},{"date":"1396/06/12 11:20","price":546000},{"date":"1396/06/12 11:25","price":547800},{"date":"1396/06/12 11:30","price":547600},{"date":"1396/06/12 11:40","price":545500},{"date":"1396/06/12 11:45","price":545800},{"date":"1396/06/12 11:50","price":546100},{"date":"1396/06/12 11:55","price":545700},{"date":"1396/06/12 12:00","price":546000},{"date":"1396/06/12 12:05","price":545700},{"date":"1396/06/12 12:10","price":545900},{"date":"1396/06/12 12:15","price":545600},{"date":"1396/06/12 12:40","price":545400},{"date":"1396/06/12 12:45","price":545500},{"date":"1396/06/12 12:50","price":546700},{"date":"1396/06/12 12:55","price":547600},{"date":"1396/06/12 13:05","price":547400},{"date":"1396/06/12 13:10","price":547500},{"date":"1396/06/12 13:15","price":547100},{"date":"1396/06/12 13:20","price":546900},{"date":"1396/06/12 13:25","price":546600},{"date":"1396/06/12 13:30","price":546200},{"date":"1396/06/12 13:35","price":546900},{"date":"1396/06/12 13:40","price":547000},{"date":"1396/06/12 13:45","price":546900},{"date":"1396/06/12 13:50","price":546800},{"date":"1396/06/12 13:55","price":546900},{"date":"1396/06/12 14:00","price":547000},{"date":"1396/06/12 14:05","price":547100},{"date":"1396/06/12 14:10","price":547500},{"date":"1396/06/12 14:15","price":546700},{"date":"1396/06/12 14:20","price":546600},{"date":"1396/06/12 14:25","price":546900},{"date":"1396/06/12 14:30","price":547600},{"date":"1396/06/12 14:35","price":547200},{"date":"1396/06/12 14:40","price":547100},{"date":"1396/06/12 14:50","price":547200},{"date":"1396/06/12 14:55","price":547100},{"date":"1396/06/12 15:00","price":546900},{"date":"1396/06/12 15:05","price":547000},{"date":"1396/06/12 15:10","price":547100},{"date":"1396/06/12 15:15","price":547400},{"date":"1396/06/12 15:20","price":547300},{"date":"1396/06/12 15:25","price":547200},{"date":"1396/06/12 15:30","price":547600},{"date":"1396/06/12 15:35","price":547700},{"date":"1396/06/12 15:40","price":547400},{"date":"1396/06/12 15:45","price":547100},{"date":"1396/06/12 15:50","price":547200},{"date":"1396/06/12 15:55","price":547300},{"date":"1396/06/12 16:05","price":547400},{"date":"1396/06/12 16:10","price":547500},{"date":"1396/06/12 16:15","price":547400},{"date":"1396/06/12 16:25","price":547500},{"date":"1396/06/12 16:35","price":547400},{"date":"1396/06/12 16:40","price":547500},{"date":"1396/06/12 16:45","price":547900},{"date":"1396/06/12 17:00","price":548000},{"date":"1396/06/12 17:05","price":548100},{"date":"1396/06/12 17:15","price":548200},{"date":"1396/06/12 17:30","price":548400},{"date":"1396/06/12 17:35","price":548600},{"date":"1396/06/12 17:40","price":548700},{"date":"1396/06/12 17:50","price":548600},{"date":"1396/06/12 17:55","price":548500},{"date":"1396/06/12 18:05","price":548400},{"date":"1396/06/12 18:15","price":548500},{"date":"1396/06/12 18:20","price":548300},{"date":"1396/06/12 18:25","price":548500},{"date":"1396/06/12 18:35","price":548600},{"date":"1396/06/12 18:45","price":548500},{"date":"1396/06/12 18:55","price":548200},{"date":"1396/06/12 19:05","price":548300},{"date":"1396/06/12 19:10","price":548100},{"date":"1396/06/12 19:15","price":547900},{"date":"1396/06/12 19:20","price":547700},{"date":"1396/06/12 19:25","price":547800},{"date":"1396/06/12 19:30","price":547900},{"date":"1396/06/12 19:35","price":548200},{"date":"1396/06/12 19:45","price":548100},{"date":"1396/06/12 19:55","price":548200},{"date":"1396/06/12 20:05","price":548300},{"date":"1396/06/12 20:15","price":548400},{"date":"1396/06/12 20:20","price":548600},{"date":"1396/06/12 20:25","price":548300},{"date":"1396/06/12 20:30","price":548400},{"date":"1396/06/12 20:40","price":548600},{"date":"1396/06/12 20:45","price":548400},{"date":"1396/06/12 21:10","price":548300},{"date":"1396/06/12 21:35","price":548400},{"date":"1396/06/12 21:40","price":548500},{"date":"1396/06/12 21:55","price":549100},{"date":"1396/06/12 22:00","price":549800},{"date":"1396/06/12 22:10","price":549700},{"date":"1396/06/12 22:20","price":549500},{"date":"1396/06/12 22:35","price":549600},{"date":"1396/06/12 22:55","price":549700},{"date":"1396/06/12 23:05","price":549600},{"date":"1396/06/12 23:10","price":549500},{"date":"1396/06/12 23:20","price":549400},{"date":"1396/06/12 23:25","price":549500},{"date":"1396/06/12 23:30","price":549200},{"date":"1396/06/12 23:35","price":548700},{"date":"1396/06/12 23:40","price":549000},{"date":"1396/06/12 23:45","price":549700}
بروزرسانی در تاریخ 24 آذر 1398