{"date":"1396/06/11 13:40","price":1040},{"date":"1396/06/11 13:50","price":1043},{"date":"1396/06/11 14:10","price":1040},{"date":"1396/06/11 14:20","price":1043},{"date":"1396/06/11 15:00","price":1045},{"date":"1396/06/11 15:10","price":1040},{"date":"1396/06/11 15:20","price":1043},{"date":"1396/06/11 15:50","price":1045},{"date":"1396/06/11 16:00","price":1043},{"date":"1396/06/11 16:50","price":1045},{"date":"1396/06/11 17:00","price":1043}