{"date":"1396/06/11 10:50","price":617},{"date":"1396/06/11 11:00","price":616},{"date":"1396/06/11 11:20","price":615},{"date":"1396/06/11 11:30","price":617},{"date":"1396/06/11 11:40","price":615},{"date":"1396/06/11 11:50","price":617},{"date":"1396/06/11 12:10","price":618},{"date":"1396/06/11 12:20","price":616},{"date":"1396/06/11 12:30","price":618},{"date":"1396/06/11 12:50","price":616},{"date":"1396/06/11 13:00","price":617},{"date":"1396/06/11 13:10","price":618},{"date":"1396/06/11 13:20","price":616},{"date":"1396/06/11 13:30","price":615},{"date":"1396/06/11 13:40","price":618},{"date":"1396/06/11 13:50","price":617},{"date":"1396/06/11 14:10","price":618},{"date":"1396/06/11 14:20","price":617},{"date":"1396/06/11 15:00","price":616},{"date":"1396/06/11 15:10","price":618},{"date":"1396/06/11 15:20","price":617},{"date":"1396/06/11 15:30","price":615},{"date":"1396/06/11 15:40","price":617},{"date":"1396/06/11 15:50","price":616},{"date":"1396/06/11 16:00","price":617},{"date":"1396/06/11 16:50","price":616},{"date":"1396/06/11 17:00","price":617}