کمترین: 
125060
بیشترین: 
126053
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 11 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 11 شهریور 1396 , 125452 است.
تمامی مقادیر امروز
{"date":"1396/06/11 10:10","price":125152},{"date":"1396/06/11 11:30","price":125591},{"date":"1396/06/11 11:35","price":125637},{"date":"1396/06/11 11:45","price":125429},{"date":"1396/06/11 11:50","price":125614},{"date":"1396/06/11 11:55","price":125522},{"date":"1396/06/11 12:00","price":125568},{"date":"1396/06/11 12:10","price":125452},{"date":"1396/06/11 12:15","price":125429},{"date":"1396/06/11 12:25","price":125406},{"date":"1396/06/11 12:35","price":125429},{"date":"1396/06/11 12:40","price":125476},{"date":"1396/06/11 12:45","price":125452},{"date":"1396/06/11 12:50","price":125360},{"date":"1396/06/11 12:55","price":125245},{"date":"1396/06/11 13:05","price":125314},{"date":"1396/06/11 13:10","price":125429},{"date":"1396/06/11 13:15","price":125383},{"date":"1396/06/11 13:20","price":125337},{"date":"1396/06/11 13:25","price":125083},{"date":"1396/06/11 13:30","price":125060},{"date":"1396/06/11 13:35","price":125199},{"date":"1396/06/11 13:40","price":125268},{"date":"1396/06/11 13:45","price":125383},{"date":"1396/06/11 13:50","price":125476},{"date":"1396/06/11 13:55","price":125568},{"date":"1396/06/11 14:00","price":125476},{"date":"1396/06/11 14:05","price":125545},{"date":"1396/06/11 14:10","price":125499},{"date":"1396/06/11 14:15","price":125568},{"date":"1396/06/11 14:20","price":125522},{"date":"1396/06/11 14:25","price":125568},{"date":"1396/06/11 14:30","price":125545},{"date":"1396/06/11 14:35","price":125522},{"date":"1396/06/11 14:40","price":125406},{"date":"1396/06/11 14:45","price":125360},{"date":"1396/06/11 14:55","price":125522},{"date":"1396/06/11 15:00","price":125683},{"date":"1396/06/11 15:05","price":126007},{"date":"1396/06/11 15:10","price":125845},{"date":"1396/06/11 15:15","price":125937},{"date":"1396/06/11 15:20","price":126053},{"date":"1396/06/11 15:25","price":125868},{"date":"1396/06/11 15:30","price":125845},{"date":"1396/06/11 15:35","price":125960},{"date":"1396/06/11 15:40","price":125776},{"date":"1396/06/11 15:45","price":125799},{"date":"1396/06/11 15:55","price":125753},{"date":"1396/06/11 16:05","price":125799},{"date":"1396/06/11 16:10","price":125776},{"date":"1396/06/11 16:15","price":125683},{"date":"1396/06/11 16:20","price":125799},{"date":"1396/06/11 16:25","price":125776},{"date":"1396/06/11 16:30","price":125730},{"date":"1396/06/11 16:35","price":125706},{"date":"1396/06/11 16:40","price":125730},{"date":"1396/06/11 16:45","price":125799},{"date":"1396/06/11 16:50","price":125891},{"date":"1396/06/11 16:55","price":125845},{"date":"1396/06/11 17:00","price":125822},{"date":"1396/06/11 17:05","price":125776},{"date":"1396/06/11 17:15","price":125799},{"date":"1396/06/11 17:25","price":125776},{"date":"1396/06/11 17:35","price":125753},{"date":"1396/06/11 17:40","price":125706},{"date":"1396/06/11 17:45","price":125591},{"date":"1396/06/11 17:55","price":125614},{"date":"1396/06/11 18:00","price":125591},{"date":"1396/06/11 18:15","price":125660},{"date":"1396/06/11 18:20","price":125683},{"date":"1396/06/11 18:25","price":125614},{"date":"1396/06/11 18:50","price":125522},{"date":"1396/06/11 19:00","price":125568},{"date":"1396/06/11 19:05","price":125545},{"date":"1396/06/11 19:20","price":125568},{"date":"1396/06/11 19:25","price":125545},{"date":"1396/06/11 19:35","price":125476},{"date":"1396/06/11 19:45","price":125499},{"date":"1396/06/11 19:55","price":125522},{"date":"1396/06/11 20:20","price":125591},{"date":"1396/06/11 20:40","price":125568},{"date":"1396/06/11 20:45","price":125545},{"date":"1396/06/11 20:50","price":125568},{"date":"1396/06/11 20:55","price":125545},{"date":"1396/06/11 21:05","price":125568},{"date":"1396/06/11 21:10","price":125545},{"date":"1396/06/11 21:20","price":125522},{"date":"1396/06/11 21:25","price":125545},{"date":"1396/06/11 21:35","price":125476},{"date":"1396/06/11 21:40","price":125452}
بروزرسانی در تاریخ 18 آذر 1398