کمترین: 
541800
بیشترین: 
546100
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 11 شهریور 1396
قیمت مثقال طلادر تاریخ 11 شهریور 1396 , 543500 است.
تمامی مقادیر امروز
{"date":"1396/06/11 10:06","price":542200},{"date":"1396/06/11 11:30","price":544100},{"date":"1396/06/11 11:35","price":544300},{"date":"1396/06/11 11:42","price":543400},{"date":"1396/06/11 11:48","price":544200},{"date":"1396/06/11 11:55","price":543800},{"date":"1396/06/11 12:00","price":544000},{"date":"1396/06/11 12:06","price":543500},{"date":"1396/06/11 12:12","price":543400},{"date":"1396/06/11 12:24","price":543300},{"date":"1396/06/11 12:35","price":543400},{"date":"1396/06/11 12:36","price":543600},{"date":"1396/06/11 12:45","price":543500},{"date":"1396/06/11 12:48","price":543100},{"date":"1396/06/11 12:54","price":542600},{"date":"1396/06/11 13:05","price":542900},{"date":"1396/06/11 13:06","price":543400},{"date":"1396/06/11 13:12","price":543200},{"date":"1396/06/11 13:18","price":542900},{"date":"1396/06/11 13:20","price":543000},{"date":"1396/06/11 13:24","price":542000},{"date":"1396/06/11 13:25","price":541900},{"date":"1396/06/11 13:30","price":541800},{"date":"1396/06/11 13:35","price":542400},{"date":"1396/06/11 13:36","price":542700},{"date":"1396/06/11 13:42","price":543200},{"date":"1396/06/11 13:48","price":543700},{"date":"1396/06/11 13:50","price":543600},{"date":"1396/06/11 13:54","price":544000},{"date":"1396/06/11 14:00","price":543600},{"date":"1396/06/11 14:05","price":543900},{"date":"1396/06/11 14:06","price":543800},{"date":"1396/06/11 14:10","price":543700},{"date":"1396/06/11 14:12","price":544000},{"date":"1396/06/11 14:18","price":543800},{"date":"1396/06/11 14:24","price":543900},{"date":"1396/06/11 14:25","price":544000},{"date":"1396/06/11 14:30","price":543900},{"date":"1396/06/11 14:35","price":543800},{"date":"1396/06/11 14:36","price":543200},{"date":"1396/06/11 14:40","price":543300},{"date":"1396/06/11 14:42","price":543100},{"date":"1396/06/11 14:54","price":543900},{"date":"1396/06/11 14:55","price":543800},{"date":"1396/06/11 15:00","price":544500},{"date":"1396/06/11 15:05","price":545900},{"date":"1396/06/11 15:06","price":545200},{"date":"1396/06/11 15:12","price":545800},{"date":"1396/06/11 15:15","price":545600},{"date":"1396/06/11 15:18","price":546100},{"date":"1396/06/11 15:24","price":545300},{"date":"1396/06/11 15:30","price":545200},{"date":"1396/06/11 15:35","price":545700},{"date":"1396/06/11 15:36","price":544900},{"date":"1396/06/11 15:42","price":545000},{"date":"1396/06/11 15:54","price":544800},{"date":"1396/06/11 16:00","price":545000},{"date":"1396/06/11 16:06","price":544900},{"date":"1396/06/11 16:12","price":544500},{"date":"1396/06/11 16:18","price":545000},{"date":"1396/06/11 16:24","price":544900},{"date":"1396/06/11 16:30","price":544700},{"date":"1396/06/11 16:35","price":544600},{"date":"1396/06/11 16:36","price":544700},{"date":"1396/06/11 16:42","price":545000},{"date":"1396/06/11 16:48","price":545400},{"date":"1396/06/11 16:54","price":545200},{"date":"1396/06/11 17:00","price":545100},{"date":"1396/06/11 17:05","price":544900},{"date":"1396/06/11 17:15","price":545000},{"date":"1396/06/11 17:18","price":544900},{"date":"1396/06/11 17:35","price":544800},{"date":"1396/06/11 17:36","price":544600},{"date":"1396/06/11 17:42","price":544400},{"date":"1396/06/11 17:45","price":544100},{"date":"1396/06/11 17:48","price":544200},{"date":"1396/06/11 17:50","price":544100},{"date":"1396/06/11 17:54","price":544200},{"date":"1396/06/11 18:00","price":544100},{"date":"1396/06/11 18:12","price":544400},{"date":"1396/06/11 18:18","price":544500},{"date":"1396/06/11 18:24","price":544200},{"date":"1396/06/11 18:48","price":544000},{"date":"1396/06/11 18:50","price":543800},{"date":"1396/06/11 19:00","price":544000},{"date":"1396/06/11 19:05","price":543900},{"date":"1396/06/11 19:18","price":544000},{"date":"1396/06/11 19:25","price":543900},{"date":"1396/06/11 19:35","price":543600},{"date":"1396/06/11 19:42","price":543700},{"date":"1396/06/11 19:54","price":543800},{"date":"1396/06/11 20:20","price":544100},{"date":"1396/06/11 20:36","price":544000},{"date":"1396/06/11 20:42","price":543900},{"date":"1396/06/11 20:48","price":544000},{"date":"1396/06/11 20:55","price":543900},{"date":"1396/06/11 21:18","price":543800},{"date":"1396/06/11 21:24","price":543600},{"date":"1396/06/11 21:25","price":543900},{"date":"1396/06/11 21:35","price":543600},{"date":"1396/06/11 21:36","price":543500}
بروزرسانی در تاریخ 23 آذر 1398