کمترین: 
540600
بیشترین: 
546100
قیمت آبشده شنبه ای امروز 11 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 11 شهریور 1396 , 543300 است.
تمامی مقادیر امروز
{"date":"1396/06/11 00:05","price":540600},{"date":"1396/06/11 00:20","price":540700},{"date":"1396/06/11 00:30","price":540900},{"date":"1396/06/11 00:35","price":541500},{"date":"1396/06/11 00:40","price":541400},{"date":"1396/06/11 00:50","price":541200},{"date":"1396/06/11 11:30","price":543100},{"date":"1396/06/11 11:45","price":542600},{"date":"1396/06/11 11:50","price":543400},{"date":"1396/06/11 11:55","price":543000},{"date":"1396/06/11 12:10","price":542600},{"date":"1396/06/11 12:15","price":542800},{"date":"1396/06/11 12:25","price":542700},{"date":"1396/06/11 12:35","price":542800},{"date":"1396/06/11 12:40","price":543000},{"date":"1396/06/11 12:45","price":542900},{"date":"1396/06/11 12:50","price":542500},{"date":"1396/06/11 12:55","price":542000},{"date":"1396/06/11 13:00","price":541000},{"date":"1396/06/11 13:05","price":541300},{"date":"1396/06/11 13:10","price":541800},{"date":"1396/06/11 13:15","price":541600},{"date":"1396/06/11 13:20","price":541400},{"date":"1396/06/11 13:25","price":541300},{"date":"1396/06/11 13:30","price":541200},{"date":"1396/06/11 13:35","price":541800},{"date":"1396/06/11 13:40","price":542100},{"date":"1396/06/11 13:45","price":542500},{"date":"1396/06/11 13:50","price":542900},{"date":"1396/06/11 13:55","price":543300},{"date":"1396/06/11 14:00","price":543000},{"date":"1396/06/11 14:05","price":543200},{"date":"1396/06/11 14:10","price":542800},{"date":"1396/06/11 14:15","price":543100},{"date":"1396/06/11 14:20","price":543600},{"date":"1396/06/11 14:25","price":543800},{"date":"1396/06/11 14:30","price":543700},{"date":"1396/06/11 14:35","price":543600},{"date":"1396/06/11 14:40","price":543300},{"date":"1396/06/11 14:45","price":543100},{"date":"1396/06/11 14:55","price":543800},{"date":"1396/06/11 15:00","price":544600},{"date":"1396/06/11 15:05","price":545900},{"date":"1396/06/11 15:10","price":545200},{"date":"1396/06/11 15:15","price":545600},{"date":"1396/06/11 15:20","price":546100},{"date":"1396/06/11 15:25","price":545300},{"date":"1396/06/11 15:30","price":545200},{"date":"1396/06/11 15:35","price":545700},{"date":"1396/06/11 15:40","price":544900},{"date":"1396/06/11 15:45","price":545000},{"date":"1396/06/11 15:55","price":544800},{"date":"1396/06/11 16:05","price":545000},{"date":"1396/06/11 16:10","price":544900},{"date":"1396/06/11 16:15","price":543900},{"date":"1396/06/11 16:20","price":544400},{"date":"1396/06/11 16:25","price":544300},{"date":"1396/06/11 16:30","price":544100},{"date":"1396/06/11 16:35","price":544000},{"date":"1396/06/11 16:40","price":544100},{"date":"1396/06/11 16:45","price":544400},{"date":"1396/06/11 16:50","price":544800},{"date":"1396/06/11 16:55","price":544600},{"date":"1396/06/11 17:00","price":544500},{"date":"1396/06/11 17:05","price":544300},{"date":"1396/06/11 17:15","price":544400},{"date":"1396/06/11 17:20","price":544300},{"date":"1396/06/11 17:35","price":544200},{"date":"1396/06/11 17:40","price":544000},{"date":"1396/06/11 17:45","price":543500},{"date":"1396/06/11 17:55","price":543600},{"date":"1396/06/11 18:00","price":543500},{"date":"1396/06/11 18:15","price":543800},{"date":"1396/06/11 18:20","price":543900},{"date":"1396/06/11 18:25","price":543600},{"date":"1396/06/11 18:50","price":543200},{"date":"1396/06/11 19:00","price":543400},{"date":"1396/06/11 19:05","price":543300},{"date":"1396/06/11 19:20","price":543400},{"date":"1396/06/11 19:25","price":543300},{"date":"1396/06/11 19:35","price":543000},{"date":"1396/06/11 19:45","price":543100},{"date":"1396/06/11 19:55","price":543200},{"date":"1396/06/11 20:20","price":543500},{"date":"1396/06/11 20:40","price":543400},{"date":"1396/06/11 20:45","price":543300},{"date":"1396/06/11 20:50","price":543400},{"date":"1396/06/11 20:55","price":543300},{"date":"1396/06/11 21:20","price":543200},{"date":"1396/06/11 21:25","price":543300},{"date":"1396/06/11 21:35","price":543000},{"date":"1396/06/11 21:40","price":542800},{"date":"1396/06/11 21:45","price":542900},{"date":"1396/06/11 21:55","price":543000},{"date":"1396/06/11 22:00","price":542900},{"date":"1396/06/11 22:25","price":543000},{"date":"1396/06/11 22:45","price":543100},{"date":"1396/06/11 23:00","price":543000},{"date":"1396/06/11 23:10","price":543100},{"date":"1396/06/11 23:15","price":543000},{"date":"1396/06/11 23:30","price":543100},{"date":"1396/06/11 23:35","price":543200},{"date":"1396/06/11 23:40","price":543300},{"date":"1396/06/11 23:50","price":543400},{"date":"1396/06/11 23:55","price":543300}
بروزرسانی در تاریخ 23 آذر 1398