کمترین: 
536604
بیشترین: 
539523
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 11 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 11 شهریور 1396 , 538069 است.
تمامی مقادیر امروز
{"date":"1396/06/11 00:00","price":536604},{"date":"1396/06/11 00:05","price":536726},{"date":"1396/06/11 00:15","price":536604},{"date":"1396/06/11 00:20","price":536888},{"date":"1396/06/11 00:30","price":536928},{"date":"1396/06/11 00:35","price":537090},{"date":"1396/06/11 00:40","price":537009},{"date":"1396/06/11 00:45","price":536969},{"date":"1396/06/11 00:50","price":536888},{"date":"1396/06/11 01:00","price":536928},{"date":"1396/06/11 01:10","price":536766},{"date":"1396/06/11 01:15","price":536888},{"date":"1396/06/11 01:20","price":536604},{"date":"1396/06/11 01:30","price":536807},{"date":"1396/06/11 01:35","price":536685},{"date":"1396/06/11 11:20","price":537239},{"date":"1396/06/11 11:25","price":537723},{"date":"1396/06/11 11:30","price":538000},{"date":"1396/06/11 11:35","price":538554},{"date":"1396/06/11 11:45","price":538415},{"date":"1396/06/11 11:50","price":538346},{"date":"1396/06/11 11:55","price":538139},{"date":"1396/06/11 12:00","price":538069},{"date":"1396/06/11 12:05","price":537862},{"date":"1396/06/11 12:15","price":537931},{"date":"1396/06/11 12:20","price":538069},{"date":"1396/06/11 12:25","price":538000},{"date":"1396/06/11 12:30","price":538069},{"date":"1396/06/11 12:35","price":538139},{"date":"1396/06/11 12:40","price":537931},{"date":"1396/06/11 12:45","price":538000},{"date":"1396/06/11 12:50","price":538139},{"date":"1396/06/11 12:55","price":538069},{"date":"1396/06/11 13:00","price":538208},{"date":"1396/06/11 13:05","price":538069},{"date":"1396/06/11 13:10","price":538139},{"date":"1396/06/11 13:15","price":538277},{"date":"1396/06/11 13:30","price":538346},{"date":"1396/06/11 13:35","price":538415},{"date":"1396/06/11 13:40","price":538346},{"date":"1396/06/11 14:00","price":538415},{"date":"1396/06/11 14:05","price":538485},{"date":"1396/06/11 14:10","price":538623},{"date":"1396/06/11 14:15","price":538831},{"date":"1396/06/11 14:20","price":538761},{"date":"1396/06/11 14:25","price":538900},{"date":"1396/06/11 14:30","price":539038},{"date":"1396/06/11 14:35","price":538900},{"date":"1396/06/11 14:40","price":538969},{"date":"1396/06/11 14:45","price":538900},{"date":"1396/06/11 15:00","price":539177},{"date":"1396/06/11 15:05","price":539453},{"date":"1396/06/11 15:10","price":539384},{"date":"1396/06/11 15:15","price":539412},{"date":"1396/06/11 15:20","price":539523},{"date":"1396/06/11 15:25","price":539384},{"date":"1396/06/11 15:30","price":539177},{"date":"1396/06/11 15:40","price":538761},{"date":"1396/06/11 15:45","price":538900},{"date":"1396/06/11 15:55","price":538485},{"date":"1396/06/11 16:00","price":538415},{"date":"1396/06/11 16:05","price":538208},{"date":"1396/06/11 16:10","price":538277},{"date":"1396/06/11 16:15","price":538139},{"date":"1396/06/11 16:20","price":538277},{"date":"1396/06/11 16:30","price":538069},{"date":"1396/06/11 16:35","price":538000},{"date":"1396/06/11 16:40","price":538069},{"date":"1396/06/11 16:45","price":538139},{"date":"1396/06/11 16:50","price":538235},{"date":"1396/06/11 16:55","price":538208},{"date":"1396/06/11 17:00","price":538139},{"date":"1396/06/11 17:20","price":538000},{"date":"1396/06/11 17:35","price":538069},{"date":"1396/06/11 17:45","price":538000},{"date":"1396/06/11 18:25","price":538069},{"date":"1396/06/11 19:25","price":538000},{"date":"1396/06/11 19:35","price":538139},{"date":"1396/06/11 19:55","price":538069},{"date":"1396/06/11 20:05","price":538139},{"date":"1396/06/11 20:30","price":538069}
بروزرسانی در تاریخ 21 آذر 1398