کمترین: 
533931
بیشترین: 
537709
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 10 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 10 شهریور 1396 , 536523 است.
تمامی مقادیر امروز
{"date":"1396/06/10 00:00","price":535754},{"date":"1396/06/10 00:05","price":535875},{"date":"1396/06/10 00:15","price":535389},{"date":"1396/06/10 00:20","price":535794},{"date":"1396/06/10 00:30","price":535835},{"date":"1396/06/10 00:35","price":535511},{"date":"1396/06/10 00:45","price":535835},{"date":"1396/06/10 00:55","price":535308},{"date":"1396/06/10 01:00","price":535592},{"date":"1396/06/10 01:05","price":535511},{"date":"1396/06/10 01:10","price":535551},{"date":"1396/06/10 01:15","price":535470},{"date":"1396/06/10 01:20","price":535389},{"date":"1396/06/10 01:25","price":535430},{"date":"1396/06/10 01:35","price":535389},{"date":"1396/06/10 02:45","price":535430},{"date":"1396/06/10 02:50","price":535349},{"date":"1396/06/10 02:55","price":535268},{"date":"1396/06/10 03:15","price":535025},{"date":"1396/06/10 03:20","price":535106},{"date":"1396/06/10 03:25","price":534984},{"date":"1396/06/10 03:35","price":535025},{"date":"1396/06/10 03:40","price":534944},{"date":"1396/06/10 03:45","price":535025},{"date":"1396/06/10 03:55","price":535065},{"date":"1396/06/10 04:00","price":535146},{"date":"1396/06/10 04:05","price":535227},{"date":"1396/06/10 04:15","price":535268},{"date":"1396/06/10 04:20","price":535187},{"date":"1396/06/10 04:25","price":535308},{"date":"1396/06/10 04:30","price":535268},{"date":"1396/06/10 04:35","price":535227},{"date":"1396/06/10 04:40","price":535187},{"date":"1396/06/10 04:45","price":535268},{"date":"1396/06/10 04:50","price":535470},{"date":"1396/06/10 04:55","price":535430},{"date":"1396/06/10 05:00","price":535349},{"date":"1396/06/10 05:05","price":535308},{"date":"1396/06/10 05:10","price":535187},{"date":"1396/06/10 05:15","price":535106},{"date":"1396/06/10 05:25","price":535227},{"date":"1396/06/10 05:30","price":535146},{"date":"1396/06/10 05:35","price":535187},{"date":"1396/06/10 05:40","price":534781},{"date":"1396/06/10 05:45","price":534700},{"date":"1396/06/10 05:50","price":534660},{"date":"1396/06/10 05:55","price":534498},{"date":"1396/06/10 06:00","price":534457},{"date":"1396/06/10 06:10","price":534417},{"date":"1396/06/10 06:15","price":534376},{"date":"1396/06/10 06:20","price":534538},{"date":"1396/06/10 06:25","price":534376},{"date":"1396/06/10 06:30","price":534336},{"date":"1396/06/10 06:35","price":534417},{"date":"1396/06/10 06:45","price":534538},{"date":"1396/06/10 06:50","price":534660},{"date":"1396/06/10 06:55","price":534538},{"date":"1396/06/10 07:00","price":534579},{"date":"1396/06/10 07:10","price":534457},{"date":"1396/06/10 07:15","price":534498},{"date":"1396/06/10 07:30","price":534457},{"date":"1396/06/10 07:35","price":534498},{"date":"1396/06/10 07:40","price":534579},{"date":"1396/06/10 07:45","price":534538},{"date":"1396/06/10 07:50","price":534579},{"date":"1396/06/10 07:55","price":534660},{"date":"1396/06/10 08:00","price":534741},{"date":"1396/06/10 08:05","price":534781},{"date":"1396/06/10 08:10","price":534741},{"date":"1396/06/10 08:15","price":534700},{"date":"1396/06/10 08:20","price":534741},{"date":"1396/06/10 08:35","price":534781},{"date":"1396/06/10 08:40","price":534741},{"date":"1396/06/10 08:45","price":534822},{"date":"1396/06/10 08:50","price":534781},{"date":"1396/06/10 08:55","price":534660},{"date":"1396/06/10 09:00","price":534700},{"date":"1396/06/10 09:05","price":534619},{"date":"1396/06/10 09:10","price":534700},{"date":"1396/06/10 09:15","price":534619},{"date":"1396/06/10 09:20","price":534579},{"date":"1396/06/10 09:25","price":534538},{"date":"1396/06/10 09:35","price":534579},{"date":"1396/06/10 09:45","price":534498},{"date":"1396/06/10 09:55","price":534579},{"date":"1396/06/10 10:00","price":534498},{"date":"1396/06/10 10:05","price":534579},{"date":"1396/06/10 10:10","price":534457},{"date":"1396/06/10 10:15","price":534498},{"date":"1396/06/10 10:20","price":534376},{"date":"1396/06/10 10:25","price":534457},{"date":"1396/06/10 10:30","price":534417},{"date":"1396/06/10 10:45","price":534700},{"date":"1396/06/10 10:50","price":534741},{"date":"1396/06/10 10:55","price":534579},{"date":"1396/06/10 11:00","price":534660},{"date":"1396/06/10 11:05","price":534619},{"date":"1396/06/10 11:10","price":534457},{"date":"1396/06/10 11:15","price":534498},{"date":"1396/06/10 11:20","price":534457},{"date":"1396/06/10 11:25","price":534214},{"date":"1396/06/10 11:35","price":534093},{"date":"1396/06/10 11:40","price":533931},{"date":"1396/06/10 11:45","price":534012},{"date":"1396/06/10 11:50","price":534255},{"date":"1396/06/10 11:55","price":534376},{"date":"1396/06/10 12:00","price":534295},{"date":"1396/06/10 12:05","price":534376},{"date":"1396/06/10 12:10","price":534214},{"date":"1396/06/10 12:15","price":534255},{"date":"1396/06/10 12:20","price":534093},{"date":"1396/06/10 12:25","price":534174},{"date":"1396/06/10 12:30","price":534012},{"date":"1396/06/10 12:35","price":534214},{"date":"1396/06/10 12:40","price":534376},{"date":"1396/06/10 12:45","price":534295},{"date":"1396/06/10 12:50","price":534376},{"date":"1396/06/10 12:55","price":534417},{"date":"1396/06/10 13:00","price":534619},{"date":"1396/06/10 13:05","price":534660},{"date":"1396/06/10 13:10","price":534457},{"date":"1396/06/10 13:15","price":534498},{"date":"1396/06/10 13:25","price":534417},{"date":"1396/06/10 13:30","price":534376},{"date":"1396/06/10 13:35","price":534214},{"date":"1396/06/10 13:40","price":534133},{"date":"1396/06/10 13:45","price":534214},{"date":"1396/06/10 13:50","price":534012},{"date":"1396/06/10 13:55","price":534052},{"date":"1396/06/10 14:00","price":533971},{"date":"1396/06/10 14:05","price":534093},{"date":"1396/06/10 14:10","price":534052},{"date":"1396/06/10 14:15","price":534093},{"date":"1396/06/10 14:20","price":533971},{"date":"1396/06/10 14:25","price":534012},{"date":"1396/06/10 14:30","price":534052},{"date":"1396/06/10 14:35","price":534093},{"date":"1396/06/10 14:40","price":534255},{"date":"1396/06/10 14:45","price":534214},{"date":"1396/06/10 14:50","price":534093},{"date":"1396/06/10 14:55","price":534133},{"date":"1396/06/10 15:00","price":533971},{"date":"1396/06/10 15:05","price":534093},{"date":"1396/06/10 15:10","price":534174},{"date":"1396/06/10 15:15","price":534133},{"date":"1396/06/10 15:20","price":534012},{"date":"1396/06/10 15:25","price":534255},{"date":"1396/06/10 15:30","price":534174},{"date":"1396/06/10 15:35","price":534255},{"date":"1396/06/10 15:45","price":534133},{"date":"1396/06/10 15:50","price":534093},{"date":"1396/06/10 15:55","price":534214},{"date":"1396/06/10 16:00","price":534133},{"date":"1396/06/10 16:05","price":534255},{"date":"1396/06/10 16:10","price":534267},{"date":"1396/06/10 16:20","price":534336},{"date":"1396/06/10 16:25","price":534822},{"date":"1396/06/10 16:30","price":535037},{"date":"1396/06/10 16:35","price":534781},{"date":"1396/06/10 16:40","price":534619},{"date":"1396/06/10 16:50","price":534741},{"date":"1396/06/10 16:55","price":534376},{"date":"1396/06/10 17:00","price":534457},{"date":"1396/06/10 17:05","price":534632},{"date":"1396/06/10 17:10","price":537709},{"date":"1396/06/10 17:15","price":537345},{"date":"1396/06/10 17:20","price":537142},{"date":"1396/06/10 17:25","price":534996},{"date":"1396/06/10 17:30","price":535928},{"date":"1396/06/10 17:35","price":535401},{"date":"1396/06/10 17:40","price":536130},{"date":"1396/06/10 17:45","price":535887},{"date":"1396/06/10 17:50","price":536252},{"date":"1396/06/10 17:55","price":536292},{"date":"1396/06/10 18:00","price":536616},{"date":"1396/06/10 18:05","price":536980},{"date":"1396/06/10 18:10","price":536859},{"date":"1396/06/10 18:15","price":536118},{"date":"1396/06/10 18:20","price":535349},{"date":"1396/06/10 18:25","price":535025},{"date":"1396/06/10 18:35","price":534417},{"date":"1396/06/10 18:45","price":534295},{"date":"1396/06/10 18:50","price":534052},{"date":"1396/06/10 18:55","price":533971},{"date":"1396/06/10 19:00","price":534133},{"date":"1396/06/10 19:05","price":534376},{"date":"1396/06/10 19:10","price":534538},{"date":"1396/06/10 19:15","price":534915},{"date":"1396/06/10 19:20","price":535361},{"date":"1396/06/10 19:25","price":535523},{"date":"1396/06/10 19:35","price":535685},{"date":"1396/06/10 19:45","price":535875},{"date":"1396/06/10 19:50","price":535632},{"date":"1396/06/10 19:55","price":535349},{"date":"1396/06/10 20:00","price":535187},{"date":"1396/06/10 20:05","price":535470},{"date":"1396/06/10 20:10","price":535956},{"date":"1396/06/10 20:15","price":535835},{"date":"1396/06/10 20:20","price":536240},{"date":"1396/06/10 20:25","price":536483},{"date":"1396/06/10 20:30","price":536199},{"date":"1396/06/10 20:40","price":536442},{"date":"1396/06/10 20:45","price":536564},{"date":"1396/06/10 20:50","price":536402},{"date":"1396/06/10 21:00","price":536483},{"date":"1396/06/10 21:05","price":536564},{"date":"1396/06/10 21:10","price":536402},{"date":"1396/06/10 21:15","price":536280},{"date":"1396/06/10 21:20","price":536199},{"date":"1396/06/10 21:35","price":535754},{"date":"1396/06/10 21:40","price":535997},{"date":"1396/06/10 21:45","price":535875},{"date":"1396/06/10 21:50","price":535673},{"date":"1396/06/10 21:55","price":536078},{"date":"1396/06/10 22:00","price":536726},{"date":"1396/06/10 22:05","price":536888},{"date":"1396/06/10 22:10","price":536685},{"date":"1396/06/10 22:15","price":536442},{"date":"1396/06/10 22:20","price":536604},{"date":"1396/06/10 22:25","price":536685},{"date":"1396/06/10 22:30","price":536523},{"date":"1396/06/10 22:35","price":536564},{"date":"1396/06/10 22:40","price":536483},{"date":"1396/06/10 22:45","price":536604},{"date":"1396/06/10 22:55","price":536523},{"date":"1396/06/10 23:10","price":536645},{"date":"1396/06/10 23:15","price":536685},{"date":"1396/06/10 23:20","price":536888},{"date":"1396/06/10 23:25","price":536685},{"date":"1396/06/10 23:35","price":536888},{"date":"1396/06/10 23:40","price":536766},{"date":"1396/06/10 23:50","price":536523}
بروزرسانی در تاریخ 15 آذر 1398