کمترین: 
533587
بیشترین: 
537432
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 10 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 10 شهریور 1396 , 536177 است.
تمامی مقادیر امروز
{"date":"1396/06/10 00:00","price":535408},{"date":"1396/06/10 00:05","price":535530},{"date":"1396/06/10 00:15","price":535044},{"date":"1396/06/10 00:20","price":535449},{"date":"1396/06/10 00:30","price":535489},{"date":"1396/06/10 00:35","price":535165},{"date":"1396/06/10 00:45","price":535489},{"date":"1396/06/10 00:55","price":534963},{"date":"1396/06/10 01:00","price":535246},{"date":"1396/06/10 01:05","price":535165},{"date":"1396/06/10 01:10","price":535206},{"date":"1396/06/10 01:15","price":535125},{"date":"1396/06/10 01:20","price":535044},{"date":"1396/06/10 01:25","price":535084},{"date":"1396/06/10 01:35","price":535044},{"date":"1396/06/10 02:45","price":535084},{"date":"1396/06/10 02:50","price":535003},{"date":"1396/06/10 02:55","price":534922},{"date":"1396/06/10 03:15","price":534680},{"date":"1396/06/10 03:20","price":534761},{"date":"1396/06/10 03:25","price":534639},{"date":"1396/06/10 03:35","price":534680},{"date":"1396/06/10 03:40","price":534599},{"date":"1396/06/10 03:45","price":534680},{"date":"1396/06/10 03:55","price":534720},{"date":"1396/06/10 04:00","price":534801},{"date":"1396/06/10 04:05","price":534882},{"date":"1396/06/10 04:15","price":534922},{"date":"1396/06/10 04:20","price":534841},{"date":"1396/06/10 04:25","price":534963},{"date":"1396/06/10 04:30","price":534922},{"date":"1396/06/10 04:35","price":534882},{"date":"1396/06/10 04:40","price":534841},{"date":"1396/06/10 04:45","price":534922},{"date":"1396/06/10 04:50","price":535125},{"date":"1396/06/10 04:55","price":535084},{"date":"1396/06/10 05:00","price":535003},{"date":"1396/06/10 05:05","price":534963},{"date":"1396/06/10 05:10","price":534841},{"date":"1396/06/10 05:15","price":534761},{"date":"1396/06/10 05:25","price":534882},{"date":"1396/06/10 05:30","price":534801},{"date":"1396/06/10 05:35","price":534841},{"date":"1396/06/10 05:40","price":534437},{"date":"1396/06/10 05:45","price":534356},{"date":"1396/06/10 05:50","price":534315},{"date":"1396/06/10 05:55","price":534153},{"date":"1396/06/10 06:00","price":534113},{"date":"1396/06/10 06:10","price":534072},{"date":"1396/06/10 06:15","price":534032},{"date":"1396/06/10 06:20","price":534194},{"date":"1396/06/10 06:25","price":534032},{"date":"1396/06/10 06:30","price":533991},{"date":"1396/06/10 06:35","price":534072},{"date":"1396/06/10 06:45","price":534194},{"date":"1396/06/10 06:50","price":534315},{"date":"1396/06/10 06:55","price":534194},{"date":"1396/06/10 07:00","price":534234},{"date":"1396/06/10 07:10","price":534113},{"date":"1396/06/10 07:15","price":534153},{"date":"1396/06/10 07:30","price":534113},{"date":"1396/06/10 07:35","price":534153},{"date":"1396/06/10 07:40","price":534234},{"date":"1396/06/10 07:45","price":534194},{"date":"1396/06/10 07:50","price":534234},{"date":"1396/06/10 07:55","price":534315},{"date":"1396/06/10 08:00","price":534396},{"date":"1396/06/10 08:05","price":534437},{"date":"1396/06/10 08:10","price":534396},{"date":"1396/06/10 08:15","price":534356},{"date":"1396/06/10 08:20","price":534396},{"date":"1396/06/10 08:35","price":534437},{"date":"1396/06/10 08:40","price":534396},{"date":"1396/06/10 08:45","price":534477},{"date":"1396/06/10 08:50","price":534437},{"date":"1396/06/10 08:55","price":534315},{"date":"1396/06/10 09:00","price":534356},{"date":"1396/06/10 09:05","price":534275},{"date":"1396/06/10 09:10","price":534356},{"date":"1396/06/10 09:15","price":534275},{"date":"1396/06/10 09:20","price":534234},{"date":"1396/06/10 09:25","price":534194},{"date":"1396/06/10 09:35","price":534234},{"date":"1396/06/10 09:45","price":534194},{"date":"1396/06/10 09:50","price":534153},{"date":"1396/06/10 09:55","price":534234},{"date":"1396/06/10 10:00","price":534153},{"date":"1396/06/10 10:05","price":534234},{"date":"1396/06/10 10:10","price":534113},{"date":"1396/06/10 10:15","price":534153},{"date":"1396/06/10 10:20","price":534032},{"date":"1396/06/10 10:25","price":534113},{"date":"1396/06/10 10:30","price":534072},{"date":"1396/06/10 10:45","price":534356},{"date":"1396/06/10 10:50","price":534396},{"date":"1396/06/10 10:55","price":534234},{"date":"1396/06/10 11:00","price":534315},{"date":"1396/06/10 11:05","price":534275},{"date":"1396/06/10 11:10","price":534113},{"date":"1396/06/10 11:15","price":534153},{"date":"1396/06/10 11:20","price":534113},{"date":"1396/06/10 11:25","price":533870},{"date":"1396/06/10 11:30","price":533910},{"date":"1396/06/10 11:35","price":533789},{"date":"1396/06/10 11:40","price":533587},{"date":"1396/06/10 11:45","price":533668},{"date":"1396/06/10 11:50","price":533910},{"date":"1396/06/10 11:55","price":534032},{"date":"1396/06/10 12:00","price":533951},{"date":"1396/06/10 12:05","price":534032},{"date":"1396/06/10 12:10","price":533870},{"date":"1396/06/10 12:15","price":533910},{"date":"1396/06/10 12:20","price":533749},{"date":"1396/06/10 12:25","price":533830},{"date":"1396/06/10 12:30","price":533668},{"date":"1396/06/10 12:35","price":533870},{"date":"1396/06/10 12:40","price":534032},{"date":"1396/06/10 12:45","price":533951},{"date":"1396/06/10 12:50","price":534032},{"date":"1396/06/10 12:55","price":534072},{"date":"1396/06/10 13:00","price":534275},{"date":"1396/06/10 13:05","price":534315},{"date":"1396/06/10 13:10","price":534113},{"date":"1396/06/10 13:15","price":534153},{"date":"1396/06/10 13:25","price":534072},{"date":"1396/06/10 13:30","price":534032},{"date":"1396/06/10 13:35","price":533870},{"date":"1396/06/10 13:40","price":533789},{"date":"1396/06/10 13:45","price":533870},{"date":"1396/06/10 13:50","price":533668},{"date":"1396/06/10 13:55","price":533708},{"date":"1396/06/10 14:00","price":533627},{"date":"1396/06/10 14:05","price":533749},{"date":"1396/06/10 14:10","price":533708},{"date":"1396/06/10 14:15","price":533749},{"date":"1396/06/10 14:20","price":533627},{"date":"1396/06/10 14:25","price":533668},{"date":"1396/06/10 14:30","price":533708},{"date":"1396/06/10 14:35","price":533749},{"date":"1396/06/10 14:40","price":533910},{"date":"1396/06/10 14:45","price":533870},{"date":"1396/06/10 14:50","price":533749},{"date":"1396/06/10 14:55","price":533789},{"date":"1396/06/10 15:00","price":533627},{"date":"1396/06/10 15:05","price":533749},{"date":"1396/06/10 15:10","price":533830},{"date":"1396/06/10 15:15","price":533789},{"date":"1396/06/10 15:20","price":533668},{"date":"1396/06/10 15:25","price":533910},{"date":"1396/06/10 15:30","price":533830},{"date":"1396/06/10 15:35","price":533910},{"date":"1396/06/10 15:45","price":533789},{"date":"1396/06/10 15:50","price":533749},{"date":"1396/06/10 15:55","price":533870},{"date":"1396/06/10 16:00","price":533789},{"date":"1396/06/10 16:05","price":533910},{"date":"1396/06/10 16:10","price":533991},{"date":"1396/06/10 16:25","price":534477},{"date":"1396/06/10 16:30","price":534761},{"date":"1396/06/10 16:35","price":534477},{"date":"1396/06/10 16:40","price":534275},{"date":"1396/06/10 16:50","price":534396},{"date":"1396/06/10 16:55","price":534032},{"date":"1396/06/10 17:00","price":534113},{"date":"1396/06/10 17:05","price":534356},{"date":"1396/06/10 17:10","price":537432},{"date":"1396/06/10 17:15","price":537068},{"date":"1396/06/10 17:20","price":536865},{"date":"1396/06/10 17:25","price":534720},{"date":"1396/06/10 17:30","price":535651},{"date":"1396/06/10 17:35","price":535125},{"date":"1396/06/10 17:40","price":535853},{"date":"1396/06/10 17:45","price":535570},{"date":"1396/06/10 17:50","price":535975},{"date":"1396/06/10 17:55","price":536015},{"date":"1396/06/10 18:00","price":536339},{"date":"1396/06/10 18:05","price":536703},{"date":"1396/06/10 18:10","price":536582},{"date":"1396/06/10 18:15","price":535772},{"date":"1396/06/10 18:20","price":535003},{"date":"1396/06/10 18:25","price":534680},{"date":"1396/06/10 18:35","price":534072},{"date":"1396/06/10 18:45","price":533951},{"date":"1396/06/10 18:50","price":533708},{"date":"1396/06/10 18:55","price":533627},{"date":"1396/06/10 19:00","price":533789},{"date":"1396/06/10 19:05","price":534032},{"date":"1396/06/10 19:10","price":534194},{"date":"1396/06/10 19:15","price":534639},{"date":"1396/06/10 19:20","price":535084},{"date":"1396/06/10 19:25","price":535246},{"date":"1396/06/10 19:35","price":535408},{"date":"1396/06/10 19:45","price":535530},{"date":"1396/06/10 19:50","price":535287},{"date":"1396/06/10 19:55","price":535003},{"date":"1396/06/10 20:00","price":534841},{"date":"1396/06/10 20:05","price":535125},{"date":"1396/06/10 20:10","price":535611},{"date":"1396/06/10 20:15","price":535489},{"date":"1396/06/10 20:20","price":535894},{"date":"1396/06/10 20:25","price":536137},{"date":"1396/06/10 20:30","price":535853},{"date":"1396/06/10 20:40","price":536096},{"date":"1396/06/10 20:45","price":536218},{"date":"1396/06/10 20:50","price":536056},{"date":"1396/06/10 21:00","price":536137},{"date":"1396/06/10 21:05","price":536218},{"date":"1396/06/10 21:10","price":536056},{"date":"1396/06/10 21:15","price":535934},{"date":"1396/06/10 21:20","price":535853},{"date":"1396/06/10 21:35","price":535408},{"date":"1396/06/10 21:40","price":535651},{"date":"1396/06/10 21:45","price":535530},{"date":"1396/06/10 21:50","price":535327},{"date":"1396/06/10 21:55","price":535732},{"date":"1396/06/10 22:00","price":536380},{"date":"1396/06/10 22:05","price":536542},{"date":"1396/06/10 22:10","price":536339},{"date":"1396/06/10 22:15","price":536096},{"date":"1396/06/10 22:20","price":536258},{"date":"1396/06/10 22:25","price":536339},{"date":"1396/06/10 22:30","price":536177},{"date":"1396/06/10 22:35","price":536218},{"date":"1396/06/10 22:40","price":536137},{"date":"1396/06/10 22:45","price":536299},{"date":"1396/06/10 22:50","price":536258},{"date":"1396/06/10 22:55","price":536177},{"date":"1396/06/10 23:10","price":536299},{"date":"1396/06/10 23:15","price":536339},{"date":"1396/06/10 23:20","price":536542},{"date":"1396/06/10 23:25","price":536339},{"date":"1396/06/10 23:35","price":536542},{"date":"1396/06/10 23:40","price":536420},{"date":"1396/06/10 23:50","price":536177}
بروزرسانی در تاریخ 18 آذر 1398