کمترین: 
537000
بیشترین: 
541800
قیمت آبشده بنکداری امروز 10 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 10 شهریور 1396 , 541700 است.
تمامی مقادیر امروز
{"date":"1396/06/10 00:00","price":537900},{"date":"1396/06/10 00:05","price":538000},{"date":"1396/06/10 00:20","price":537900},{"date":"1396/06/10 00:30","price":538200},{"date":"1396/06/10 00:35","price":537900},{"date":"1396/06/10 00:40","price":537700},{"date":"1396/06/10 00:45","price":537800},{"date":"1396/06/10 00:55","price":537900},{"date":"1396/06/10 11:15","price":537800},{"date":"1396/06/10 11:20","price":537200},{"date":"1396/06/10 11:25","price":537000},{"date":"1396/06/10 11:30","price":537100},{"date":"1396/06/10 11:40","price":537200},{"date":"1396/06/10 11:50","price":537300},{"date":"1396/06/10 11:55","price":537400},{"date":"1396/06/10 12:00","price":537500},{"date":"1396/06/10 12:05","price":537400},{"date":"1396/06/10 12:10","price":537300},{"date":"1396/06/10 12:15","price":537400},{"date":"1396/06/10 12:20","price":537300},{"date":"1396/06/10 12:25","price":537400},{"date":"1396/06/10 12:30","price":537300},{"date":"1396/06/10 12:40","price":537400},{"date":"1396/06/10 12:55","price":537600},{"date":"1396/06/10 13:00","price":537800},{"date":"1396/06/10 13:05","price":537700},{"date":"1396/06/10 13:10","price":537800},{"date":"1396/06/10 13:15","price":537600},{"date":"1396/06/10 13:20","price":537500},{"date":"1396/06/10 13:30","price":537600},{"date":"1396/06/10 13:35","price":537500},{"date":"1396/06/10 13:45","price":537400},{"date":"1396/06/10 13:55","price":537500},{"date":"1396/06/10 14:00","price":537300},{"date":"1396/06/10 14:05","price":537400},{"date":"1396/06/10 14:10","price":537500},{"date":"1396/06/10 14:15","price":537400},{"date":"1396/06/10 14:20","price":537500},{"date":"1396/06/10 14:25","price":537400},{"date":"1396/06/10 14:30","price":537500},{"date":"1396/06/10 14:35","price":537400},{"date":"1396/06/10 14:40","price":537500},{"date":"1396/06/10 15:00","price":537400},{"date":"1396/06/10 15:20","price":537300},{"date":"1396/06/10 15:25","price":537400},{"date":"1396/06/10 15:35","price":537300},{"date":"1396/06/10 15:55","price":537200},{"date":"1396/06/10 16:05","price":537100},{"date":"1396/06/10 16:10","price":537200},{"date":"1396/06/10 16:15","price":537300},{"date":"1396/06/10 16:25","price":537400},{"date":"1396/06/10 16:30","price":537500},{"date":"1396/06/10 16:35","price":537400},{"date":"1396/06/10 16:50","price":537300},{"date":"1396/06/10 17:00","price":537100},{"date":"1396/06/10 17:10","price":539400},{"date":"1396/06/10 17:15","price":539500},{"date":"1396/06/10 17:20","price":539800},{"date":"1396/06/10 17:25","price":539400},{"date":"1396/06/10 17:35","price":539000},{"date":"1396/06/10 17:40","price":538700},{"date":"1396/06/10 17:45","price":539300},{"date":"1396/06/10 17:50","price":539800},{"date":"1396/06/10 18:00","price":540200},{"date":"1396/06/10 18:05","price":541200},{"date":"1396/06/10 18:10","price":540700},{"date":"1396/06/10 18:15","price":540300},{"date":"1396/06/10 18:20","price":539400},{"date":"1396/06/10 18:25","price":539200},{"date":"1396/06/10 18:35","price":538600},{"date":"1396/06/10 18:55","price":538300},{"date":"1396/06/10 19:05","price":538800},{"date":"1396/06/10 19:10","price":538900},{"date":"1396/06/10 19:20","price":539600},{"date":"1396/06/10 19:25","price":540000},{"date":"1396/06/10 19:30","price":540100},{"date":"1396/06/10 19:35","price":540700},{"date":"1396/06/10 19:45","price":541000},{"date":"1396/06/10 19:50","price":540500},{"date":"1396/06/10 19:55","price":540200},{"date":"1396/06/10 20:00","price":540000},{"date":"1396/06/10 20:10","price":540300},{"date":"1396/06/10 20:15","price":540400},{"date":"1396/06/10 20:20","price":540500},{"date":"1396/06/10 20:25","price":540600},{"date":"1396/06/10 20:30","price":540700},{"date":"1396/06/10 20:40","price":540800},{"date":"1396/06/10 20:45","price":541000},{"date":"1396/06/10 20:50","price":540900},{"date":"1396/06/10 20:55","price":540700},{"date":"1396/06/10 21:05","price":540800},{"date":"1396/06/10 21:15","price":540400},{"date":"1396/06/10 21:20","price":540300},{"date":"1396/06/10 21:25","price":540200},{"date":"1396/06/10 21:30","price":540300},{"date":"1396/06/10 21:35","price":540000},{"date":"1396/06/10 21:40","price":540200},{"date":"1396/06/10 21:45","price":540300},{"date":"1396/06/10 21:50","price":540100},{"date":"1396/06/10 21:55","price":540400},{"date":"1396/06/10 22:00","price":540700},{"date":"1396/06/10 22:05","price":541000},{"date":"1396/06/10 22:10","price":540800},{"date":"1396/06/10 22:15","price":540700},{"date":"1396/06/10 22:25","price":540900},{"date":"1396/06/10 22:35","price":541000},{"date":"1396/06/10 22:40","price":540900},{"date":"1396/06/10 22:50","price":541000},{"date":"1396/06/10 22:55","price":541800},{"date":"1396/06/10 23:05","price":541300},{"date":"1396/06/10 23:10","price":541400},{"date":"1396/06/10 23:15","price":541300},{"date":"1396/06/10 23:20","price":541500},{"date":"1396/06/10 23:35","price":541700},{"date":"1396/06/10 23:40","price":541800},{"date":"1396/06/10 23:50","price":541700}
بروزرسانی در تاریخ 24 آذر 1398