کمترین: 
1318.5
بیشترین: 
1327.4
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 10 شهریور 1396
قیمت اونس طلادر تاریخ 10 شهریور 1396 , 1325.10 است.
تمامی مقادیر امروز
{"date":"1396/06/10 00:00","price":1323.00},{"date":"1396/06/10 00:05","price":1323.30},{"date":"1396/06/10 00:15","price":1322.30},{"date":"1396/06/10 00:20","price":1322.80},{"date":"1396/06/10 00:30","price":1323.50},{"date":"1396/06/10 00:35","price":1322.50},{"date":"1396/06/10 00:40","price":1322.40},{"date":"1396/06/10 00:45","price":1323.30},{"date":"1396/06/10 00:55","price":1322.30},{"date":"1396/06/10 01:00","price":1322.50},{"date":"1396/06/10 01:05","price":1322.60},{"date":"1396/06/10 01:10","price":1322.50},{"date":"1396/06/10 01:15","price":1322.40},{"date":"1396/06/10 01:20","price":1322.10},{"date":"1396/06/10 01:25","price":1322.20},{"date":"1396/06/10 01:35","price":1321.80},{"date":"1396/06/10 02:35","price":1322.30},{"date":"1396/06/10 02:50","price":1322.00},{"date":"1396/06/10 02:55","price":1321.80},{"date":"1396/06/10 03:05","price":1321.90},{"date":"1396/06/10 03:15","price":1321.30},{"date":"1396/06/10 03:20","price":1321.40},{"date":"1396/06/10 03:25","price":1321.30},{"date":"1396/06/10 03:55","price":1321.20},{"date":"1396/06/10 04:00","price":1321.40},{"date":"1396/06/10 04:05","price":1321.70},{"date":"1396/06/10 04:10","price":1321.80},{"date":"1396/06/10 04:15","price":1322.20},{"date":"1396/06/10 04:20","price":1321.80},{"date":"1396/06/10 04:25","price":1322.20},{"date":"1396/06/10 04:30","price":1321.90},{"date":"1396/06/10 04:40","price":1321.70},{"date":"1396/06/10 04:50","price":1322.40},{"date":"1396/06/10 04:55","price":1322.20},{"date":"1396/06/10 05:00","price":1322.10},{"date":"1396/06/10 05:05","price":1321.80},{"date":"1396/06/10 05:10","price":1321.70},{"date":"1396/06/10 05:15","price":1321.40},{"date":"1396/06/10 05:25","price":1321.70},{"date":"1396/06/10 05:30","price":1321.50},{"date":"1396/06/10 05:35","price":1321.70},{"date":"1396/06/10 05:40","price":1320.70},{"date":"1396/06/10 05:45","price":1320.50},{"date":"1396/06/10 05:55","price":1319.80},{"date":"1396/06/10 06:00","price":1320.10},{"date":"1396/06/10 06:05","price":1319.90},{"date":"1396/06/10 06:10","price":1319.80},{"date":"1396/06/10 06:20","price":1320.10},{"date":"1396/06/10 06:25","price":1320.00},{"date":"1396/06/10 06:30","price":1319.90},{"date":"1396/06/10 06:35","price":1319.80},{"date":"1396/06/10 06:40","price":1319.70},{"date":"1396/06/10 06:45","price":1320.20},{"date":"1396/06/10 06:50","price":1320.40},{"date":"1396/06/10 06:55","price":1320.30},{"date":"1396/06/10 07:10","price":1319.90},{"date":"1396/06/10 07:25","price":1320.10},{"date":"1396/06/10 07:30","price":1319.90},{"date":"1396/06/10 07:35","price":1320.10},{"date":"1396/06/10 07:40","price":1320.20},{"date":"1396/06/10 07:45","price":1320.10},{"date":"1396/06/10 07:50","price":1320.30},{"date":"1396/06/10 07:55","price":1320.50},{"date":"1396/06/10 08:05","price":1320.80},{"date":"1396/06/10 08:10","price":1320.70},{"date":"1396/06/10 08:15","price":1320.50},{"date":"1396/06/10 08:20","price":1320.70},{"date":"1396/06/10 08:25","price":1320.60},{"date":"1396/06/10 08:30","price":1320.70},{"date":"1396/06/10 08:35","price":1320.80},{"date":"1396/06/10 08:40","price":1320.60},{"date":"1396/06/10 08:45","price":1320.80},{"date":"1396/06/10 08:55","price":1320.60},{"date":"1396/06/10 09:05","price":1320.50},{"date":"1396/06/10 09:10","price":1320.70},{"date":"1396/06/10 09:15","price":1320.40},{"date":"1396/06/10 09:35","price":1320.30},{"date":"1396/06/10 09:45","price":1320.10},{"date":"1396/06/10 09:55","price":1320.30},{"date":"1396/06/10 10:05","price":1320.10},{"date":"1396/06/10 10:10","price":1320.00},{"date":"1396/06/10 10:25","price":1319.80},{"date":"1396/06/10 10:35","price":1320.00},{"date":"1396/06/10 10:45","price":1320.30},{"date":"1396/06/10 10:50","price":1320.80},{"date":"1396/06/10 10:55","price":1320.30},{"date":"1396/06/10 11:00","price":1320.40},{"date":"1396/06/10 11:05","price":1320.50},{"date":"1396/06/10 11:10","price":1320.10},{"date":"1396/06/10 11:15","price":1320.20},{"date":"1396/06/10 11:20","price":1319.90},{"date":"1396/06/10 11:25","price":1319.40},{"date":"1396/06/10 11:30","price":1319.50},{"date":"1396/06/10 11:35","price":1319.30},{"date":"1396/06/10 11:40","price":1318.90},{"date":"1396/06/10 11:45","price":1318.80},{"date":"1396/06/10 11:50","price":1319.40},{"date":"1396/06/10 11:55","price":1319.80},{"date":"1396/06/10 12:00","price":1319.70},{"date":"1396/06/10 12:10","price":1319.30},{"date":"1396/06/10 12:20","price":1319.10},{"date":"1396/06/10 12:25","price":1319.00},{"date":"1396/06/10 12:30","price":1318.80},{"date":"1396/06/10 12:35","price":1319.30},{"date":"1396/06/10 12:40","price":1319.60},{"date":"1396/06/10 12:45","price":1319.50},{"date":"1396/06/10 12:50","price":1319.70},{"date":"1396/06/10 12:55","price":1319.80},{"date":"1396/06/10 13:00","price":1320.20},{"date":"1396/06/10 13:05","price":1320.30},{"date":"1396/06/10 13:10","price":1320.00},{"date":"1396/06/10 13:15","price":1319.90},{"date":"1396/06/10 13:25","price":1319.80},{"date":"1396/06/10 13:35","price":1319.40},{"date":"1396/06/10 13:40","price":1319.10},{"date":"1396/06/10 13:45","price":1319.20},{"date":"1396/06/10 13:50","price":1318.80},{"date":"1396/06/10 13:55","price":1318.90},{"date":"1396/06/10 14:00","price":1318.60},{"date":"1396/06/10 14:05","price":1318.90},{"date":"1396/06/10 14:10","price":1319.00},{"date":"1396/06/10 14:15","price":1318.70},{"date":"1396/06/10 14:25","price":1318.50},{"date":"1396/06/10 14:35","price":1318.70},{"date":"1396/06/10 14:40","price":1319.30},{"date":"1396/06/10 14:45","price":1319.10},{"date":"1396/06/10 14:55","price":1318.90},{"date":"1396/06/10 15:00","price":1318.60},{"date":"1396/06/10 15:05","price":1318.70},{"date":"1396/06/10 15:10","price":1319.00},{"date":"1396/06/10 15:20","price":1318.70},{"date":"1396/06/10 15:25","price":1319.20},{"date":"1396/06/10 15:30","price":1319.10},{"date":"1396/06/10 15:35","price":1319.30},{"date":"1396/06/10 15:45","price":1318.90},{"date":"1396/06/10 15:55","price":1319.10},{"date":"1396/06/10 16:05","price":1319.00},{"date":"1396/06/10 16:10","price":1319.50},{"date":"1396/06/10 16:15","price":1319.60},{"date":"1396/06/10 16:20","price":1319.70},{"date":"1396/06/10 16:25","price":1320.60},{"date":"1396/06/10 16:30","price":1321.10},{"date":"1396/06/10 16:35","price":1320.50},{"date":"1396/06/10 16:50","price":1320.40},{"date":"1396/06/10 16:55","price":1319.80},{"date":"1396/06/10 17:00","price":1320.00},{"date":"1396/06/10 17:05","price":1320.60},{"date":"1396/06/10 17:10","price":1327.40},{"date":"1396/06/10 17:15","price":1327.30},{"date":"1396/06/10 17:20","price":1327.10},{"date":"1396/06/10 17:25","price":1324.90},{"date":"1396/06/10 17:30","price":1323.10},{"date":"1396/06/10 17:35","price":1322.80},{"date":"1396/06/10 17:40","price":1323.90},{"date":"1396/06/10 17:50","price":1324.10},{"date":"1396/06/10 17:55","price":1324.40},{"date":"1396/06/10 18:00","price":1326.00},{"date":"1396/06/10 18:05","price":1325.90},{"date":"1396/06/10 18:10","price":1326.00},{"date":"1396/06/10 18:15","price":1324.30},{"date":"1396/06/10 18:20","price":1322.00},{"date":"1396/06/10 18:25","price":1321.20},{"date":"1396/06/10 18:35","price":1319.80},{"date":"1396/06/10 18:45","price":1318.80},{"date":"1396/06/10 18:50","price":1319.30},{"date":"1396/06/10 18:55","price":1318.80},{"date":"1396/06/10 19:00","price":1318.90},{"date":"1396/06/10 19:05","price":1319.70},{"date":"1396/06/10 19:10","price":1319.80},{"date":"1396/06/10 19:15","price":1320.60},{"date":"1396/06/10 19:20","price":1321.70},{"date":"1396/06/10 19:25","price":1323.10},{"date":"1396/06/10 19:30","price":1322.40},{"date":"1396/06/10 19:35","price":1322.90},{"date":"1396/06/10 19:45","price":1323.80},{"date":"1396/06/10 19:50","price":1322.80},{"date":"1396/06/10 19:55","price":1322.10},{"date":"1396/06/10 20:00","price":1321.80},{"date":"1396/06/10 20:05","price":1322.10},{"date":"1396/06/10 20:10","price":1323.10},{"date":"1396/06/10 20:15","price":1323.50},{"date":"1396/06/10 20:20","price":1324.20},{"date":"1396/06/10 20:25","price":1324.50},{"date":"1396/06/10 20:30","price":1324.40},{"date":"1396/06/10 20:35","price":1324.50},{"date":"1396/06/10 20:40","price":1324.60},{"date":"1396/06/10 20:45","price":1325.10},{"date":"1396/06/10 20:50","price":1324.90},{"date":"1396/06/10 20:55","price":1324.80},{"date":"1396/06/10 21:00","price":1324.70},{"date":"1396/06/10 21:05","price":1325.00},{"date":"1396/06/10 21:10","price":1324.90},{"date":"1396/06/10 21:15","price":1324.30},{"date":"1396/06/10 21:20","price":1324.10},{"date":"1396/06/10 21:25","price":1324.20},{"date":"1396/06/10 21:30","price":1324.10},{"date":"1396/06/10 21:35","price":1323.60},{"date":"1396/06/10 21:40","price":1323.40},{"date":"1396/06/10 21:45","price":1323.50},{"date":"1396/06/10 21:50","price":1323.30},{"date":"1396/06/10 21:55","price":1323.90},{"date":"1396/06/10 22:00","price":1325.30},{"date":"1396/06/10 22:05","price":1325.90},{"date":"1396/06/10 22:10","price":1325.10},{"date":"1396/06/10 22:20","price":1325.40},{"date":"1396/06/10 22:25","price":1325.60},{"date":"1396/06/10 22:30","price":1325.10},{"date":"1396/06/10 22:35","price":1325.30},{"date":"1396/06/10 22:40","price":1325.00},{"date":"1396/06/10 22:50","price":1325.30},{"date":"1396/06/10 22:55","price":1325.40},{"date":"1396/06/10 23:05","price":1325.10},{"date":"1396/06/10 23:10","price":1325.30},{"date":"1396/06/10 23:15","price":1325.50},{"date":"1396/06/10 23:20","price":1325.70},{"date":"1396/06/10 23:25","price":1325.40},{"date":"1396/06/10 23:35","price":1325.70},{"date":"1396/06/10 23:40","price":1325.80},{"date":"1396/06/10 23:45","price":1325.70},{"date":"1396/06/10 23:50","price":1325.10}
بروزرسانی در تاریخ 21 آذر 1398