کمترین: 
162897
بیشترین: 
164990
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 9 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 9 شهریور 1396 , 164775 است.
تمامی مقادیر امروز
{"date":"1396/06/09 11:10","price":163174},{"date":"1396/06/09 11:15","price":162897},{"date":"1396/06/09 11:20","price":162959},{"date":"1396/06/09 11:25","price":162990},{"date":"1396/06/09 11:30","price":163051},{"date":"1396/06/09 11:35","price":163113},{"date":"1396/06/09 11:40","price":163051},{"date":"1396/06/09 11:50","price":163113},{"date":"1396/06/09 11:55","price":163082},{"date":"1396/06/09 12:00","price":163051},{"date":"1396/06/09 12:10","price":163205},{"date":"1396/06/09 12:15","price":163144},{"date":"1396/06/09 12:20","price":163174},{"date":"1396/06/09 12:30","price":163236},{"date":"1396/06/09 12:35","price":163267},{"date":"1396/06/09 12:40","price":163328},{"date":"1396/06/09 12:55","price":163390},{"date":"1396/06/09 13:00","price":163359},{"date":"1396/06/09 13:10","price":163390},{"date":"1396/06/09 13:15","price":163513},{"date":"1396/06/09 13:20","price":163482},{"date":"1396/06/09 13:25","price":163451},{"date":"1396/06/09 13:30","price":163390},{"date":"1396/06/09 13:35","price":163451},{"date":"1396/06/09 13:45","price":163513},{"date":"1396/06/09 13:50","price":163544},{"date":"1396/06/09 13:55","price":163513},{"date":"1396/06/09 14:00","price":163498},{"date":"1396/06/09 14:05","price":163451},{"date":"1396/06/09 14:15","price":163667},{"date":"1396/06/09 14:35","price":163698},{"date":"1396/06/09 14:50","price":163728},{"date":"1396/06/09 14:55","price":163790},{"date":"1396/06/09 15:05","price":163913},{"date":"1396/06/09 15:15","price":163944},{"date":"1396/06/09 15:20","price":163913},{"date":"1396/06/09 15:25","price":163944},{"date":"1396/06/09 15:45","price":163913},{"date":"1396/06/09 15:50","price":163882},{"date":"1396/06/09 15:55","price":163913},{"date":"1396/06/09 16:15","price":163882},{"date":"1396/06/09 16:30","price":163913},{"date":"1396/06/09 16:50","price":163882},{"date":"1396/06/09 17:00","price":163944},{"date":"1396/06/09 17:05","price":163913},{"date":"1396/06/09 17:10","price":164036},{"date":"1396/06/09 17:25","price":164067},{"date":"1396/06/09 17:35","price":164098},{"date":"1396/06/09 17:55","price":164344},{"date":"1396/06/09 18:05","price":164406},{"date":"1396/06/09 18:10","price":164590},{"date":"1396/06/09 18:15","price":164560},{"date":"1396/06/09 18:30","price":164590},{"date":"1396/06/09 18:35","price":164529},{"date":"1396/06/09 18:40","price":164590},{"date":"1396/06/09 18:45","price":164529},{"date":"1396/06/09 18:50","price":164590},{"date":"1396/06/09 18:55","price":164621},{"date":"1396/06/09 19:00","price":164837},{"date":"1396/06/09 19:05","price":164898},{"date":"1396/06/09 19:15","price":164867},{"date":"1396/06/09 19:20","price":164806},{"date":"1396/06/09 19:25","price":164713},{"date":"1396/06/09 19:30","price":164683},{"date":"1396/06/09 19:35","price":164775},{"date":"1396/06/09 19:40","price":164683},{"date":"1396/06/09 19:50","price":164621},{"date":"1396/06/09 19:55","price":164713},{"date":"1396/06/09 20:00","price":164775},{"date":"1396/06/09 20:05","price":164806},{"date":"1396/06/09 20:10","price":164929},{"date":"1396/06/09 20:25","price":164960},{"date":"1396/06/09 20:30","price":164990},{"date":"1396/06/09 20:35","price":164929},{"date":"1396/06/09 20:40","price":164867},{"date":"1396/06/09 20:45","price":164898},{"date":"1396/06/09 20:50","price":164929},{"date":"1396/06/09 20:55","price":164960},{"date":"1396/06/09 21:15","price":164867},{"date":"1396/06/09 21:25","price":164806},{"date":"1396/06/09 21:30","price":164713},{"date":"1396/06/09 21:35","price":164775}
بروزرسانی در تاریخ 16 آذر 1398