کمترین: 
122174
بیشترین: 
123744
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 9 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 9 شهریور 1396 , 123582 است.
تمامی مقادیر امروز
{"date":"1396/06/09 11:10","price":122382},{"date":"1396/06/09 11:15","price":122174},{"date":"1396/06/09 11:20","price":122220},{"date":"1396/06/09 11:25","price":122243},{"date":"1396/06/09 11:30","price":122313},{"date":"1396/06/09 11:35","price":122336},{"date":"1396/06/09 11:40","price":122290},{"date":"1396/06/09 11:50","price":122336},{"date":"1396/06/09 11:55","price":122313},{"date":"1396/06/09 12:00","price":122290},{"date":"1396/06/09 12:10","price":122405},{"date":"1396/06/09 12:15","price":122359},{"date":"1396/06/09 12:20","price":122382},{"date":"1396/06/09 12:30","price":122428},{"date":"1396/06/09 12:35","price":122451},{"date":"1396/06/09 12:40","price":122497},{"date":"1396/06/09 12:55","price":122544},{"date":"1396/06/09 13:00","price":122521},{"date":"1396/06/09 13:10","price":122544},{"date":"1396/06/09 13:15","price":122636},{"date":"1396/06/09 13:20","price":122613},{"date":"1396/06/09 13:25","price":122590},{"date":"1396/06/09 13:30","price":122544},{"date":"1396/06/09 13:35","price":122590},{"date":"1396/06/09 13:45","price":122636},{"date":"1396/06/09 13:50","price":122659},{"date":"1396/06/09 13:55","price":122636},{"date":"1396/06/09 14:00","price":122624},{"date":"1396/06/09 14:05","price":122590},{"date":"1396/06/09 14:15","price":122751},{"date":"1396/06/09 14:35","price":122774},{"date":"1396/06/09 14:50","price":122798},{"date":"1396/06/09 14:55","price":122844},{"date":"1396/06/09 15:05","price":122913},{"date":"1396/06/09 15:10","price":122936},{"date":"1396/06/09 15:15","price":122959},{"date":"1396/06/09 15:20","price":122936},{"date":"1396/06/09 15:25","price":122959},{"date":"1396/06/09 15:45","price":122936},{"date":"1396/06/09 15:50","price":122913},{"date":"1396/06/09 15:55","price":122936},{"date":"1396/06/09 16:15","price":122913},{"date":"1396/06/09 16:30","price":122936},{"date":"1396/06/09 16:50","price":122913},{"date":"1396/06/09 17:00","price":122959},{"date":"1396/06/09 17:05","price":122936},{"date":"1396/06/09 17:10","price":123028},{"date":"1396/06/09 17:25","price":123051},{"date":"1396/06/09 17:35","price":123075},{"date":"1396/06/09 17:55","price":123259},{"date":"1396/06/09 18:05","price":123305},{"date":"1396/06/09 18:10","price":123444},{"date":"1396/06/09 18:15","price":123421},{"date":"1396/06/09 18:30","price":123444},{"date":"1396/06/09 18:35","price":123398},{"date":"1396/06/09 18:40","price":123444},{"date":"1396/06/09 18:45","price":123398},{"date":"1396/06/09 18:50","price":123444},{"date":"1396/06/09 18:55","price":123467},{"date":"1396/06/09 19:00","price":123629},{"date":"1396/06/09 19:05","price":123675},{"date":"1396/06/09 19:15","price":123652},{"date":"1396/06/09 19:20","price":123606},{"date":"1396/06/09 19:25","price":123536},{"date":"1396/06/09 19:30","price":123513},{"date":"1396/06/09 19:35","price":123582},{"date":"1396/06/09 19:40","price":123513},{"date":"1396/06/09 19:50","price":123467},{"date":"1396/06/09 19:55","price":123536},{"date":"1396/06/09 20:00","price":123582},{"date":"1396/06/09 20:05","price":123606},{"date":"1396/06/09 20:10","price":123698},{"date":"1396/06/09 20:25","price":123721},{"date":"1396/06/09 20:30","price":123744},{"date":"1396/06/09 20:35","price":123698},{"date":"1396/06/09 20:40","price":123652},{"date":"1396/06/09 20:45","price":123675},{"date":"1396/06/09 20:50","price":123698},{"date":"1396/06/09 20:55","price":123721},{"date":"1396/06/09 21:15","price":123629},{"date":"1396/06/09 21:25","price":123606},{"date":"1396/06/09 21:30","price":123536},{"date":"1396/06/09 21:35","price":123582}
بروزرسانی در تاریخ 20 آذر 1398