کمترین: 
529300
بیشترین: 
536100
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 9 شهریور 1396
قیمت مثقال طلادر تاریخ 9 شهریور 1396 , 535400 است.
تمامی مقادیر امروز
{"date":"1396/06/09 11:06","price":530200},{"date":"1396/06/09 11:12","price":529300},{"date":"1396/06/09 11:18","price":529500},{"date":"1396/06/09 11:24","price":529600},{"date":"1396/06/09 11:30","price":529800},{"date":"1396/06/09 11:30","price":529800},{"date":"1396/06/09 11:35","price":530000},{"date":"1396/06/09 11:36","price":529900},{"date":"1396/06/09 11:40","price":529800},{"date":"1396/06/09 11:48","price":530000},{"date":"1396/06/09 11:54","price":529900},{"date":"1396/06/09 12:00","price":529800},{"date":"1396/06/09 12:06","price":530300},{"date":"1396/06/09 12:12","price":530100},{"date":"1396/06/09 12:18","price":530200},{"date":"1396/06/09 12:30","price":530400},{"date":"1396/06/09 12:35","price":530500},{"date":"1396/06/09 12:36","price":530700},{"date":"1396/06/09 12:54","price":530900},{"date":"1396/06/09 13:00","price":530800},{"date":"1396/06/09 13:00","price":530800},{"date":"1396/06/09 13:06","price":530900},{"date":"1396/06/09 13:12","price":531300},{"date":"1396/06/09 13:18","price":531200},{"date":"1396/06/09 13:24","price":531100},{"date":"1396/06/09 13:30","price":530900},{"date":"1396/06/09 13:30","price":530900},{"date":"1396/06/09 13:35","price":531100},{"date":"1396/06/09 13:42","price":531300},{"date":"1396/06/09 13:48","price":531400},{"date":"1396/06/09 13:54","price":531300},{"date":"1396/06/09 14:00","price":531250},{"date":"1396/06/09 14:00","price":531250},{"date":"1396/06/09 14:05","price":531100},{"date":"1396/06/09 14:12","price":531800},{"date":"1396/06/09 14:35","price":531900},{"date":"1396/06/09 14:48","price":532000},{"date":"1396/06/09 14:55","price":532200},{"date":"1396/06/09 15:05","price":532600},{"date":"1396/06/09 15:12","price":532700},{"date":"1396/06/09 15:18","price":532600},{"date":"1396/06/09 15:25","price":532700},{"date":"1396/06/09 15:42","price":532600},{"date":"1396/06/09 15:48","price":532500},{"date":"1396/06/09 15:54","price":532600},{"date":"1396/06/09 16:12","price":532500},{"date":"1396/06/09 16:30","price":532600},{"date":"1396/06/09 16:48","price":532500},{"date":"1396/06/09 17:00","price":532700},{"date":"1396/06/09 17:05","price":532600},{"date":"1396/06/09 17:06","price":533000},{"date":"1396/06/09 17:12","price":533100},{"date":"1396/06/09 17:15","price":533000},{"date":"1396/06/09 17:24","price":533100},{"date":"1396/06/09 17:35","price":533200},{"date":"1396/06/09 17:42","price":533100},{"date":"1396/06/09 17:45","price":533200},{"date":"1396/06/09 17:54","price":534000},{"date":"1396/06/09 18:05","price":534200},{"date":"1396/06/09 18:06","price":534800},{"date":"1396/06/09 18:15","price":534700},{"date":"1396/06/09 18:30","price":534800},{"date":"1396/06/09 18:35","price":534600},{"date":"1396/06/09 18:36","price":534800},{"date":"1396/06/09 18:42","price":534600},{"date":"1396/06/09 18:48","price":534800},{"date":"1396/06/09 18:54","price":534900},{"date":"1396/06/09 19:00","price":535600},{"date":"1396/06/09 19:00","price":535600},{"date":"1396/06/09 19:05","price":535800},{"date":"1396/06/09 19:12","price":535700},{"date":"1396/06/09 19:18","price":535500},{"date":"1396/06/09 19:24","price":535200},{"date":"1396/06/09 19:30","price":535100},{"date":"1396/06/09 19:35","price":535400},{"date":"1396/06/09 19:40","price":535100},{"date":"1396/06/09 19:48","price":534900},{"date":"1396/06/09 19:54","price":535200},{"date":"1396/06/09 20:00","price":535400},{"date":"1396/06/09 20:05","price":535500},{"date":"1396/06/09 20:06","price":535900},{"date":"1396/06/09 20:24","price":536000},{"date":"1396/06/09 20:30","price":536100},{"date":"1396/06/09 20:30","price":536100},{"date":"1396/06/09 20:35","price":535900},{"date":"1396/06/09 20:36","price":535700},{"date":"1396/06/09 20:42","price":535800},{"date":"1396/06/09 20:48","price":535900},{"date":"1396/06/09 20:54","price":536000},{"date":"1396/06/09 21:12","price":535800},{"date":"1396/06/09 21:15","price":535700},{"date":"1396/06/09 21:24","price":535500},{"date":"1396/06/09 21:30","price":535200},{"date":"1396/06/09 21:30","price":535200},{"date":"1396/06/09 21:35","price":535400}
بروزرسانی در تاریخ 21 آذر 1398