کمترین: 
527261
بیشترین: 
535551
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 9 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 9 شهریور 1396 , 535551 است.
تمامی مقادیر امروز
{"date":"1396/06/09 00:00","price":529893},{"date":"1396/06/09 00:05","price":529812},{"date":"1396/06/09 00:10","price":529934},{"date":"1396/06/09 00:15","price":530217},{"date":"1396/06/09 00:25","price":530096},{"date":"1396/06/09 00:30","price":529893},{"date":"1396/06/09 00:35","price":529853},{"date":"1396/06/09 00:40","price":529812},{"date":"1396/06/09 00:45","price":529893},{"date":"1396/06/09 00:55","price":529853},{"date":"1396/06/09 01:00","price":529812},{"date":"1396/06/09 01:10","price":529772},{"date":"1396/06/09 01:15","price":529731},{"date":"1396/06/09 01:20","price":529934},{"date":"1396/06/09 01:25","price":529893},{"date":"1396/06/09 01:35","price":529934},{"date":"1396/06/09 02:45","price":529893},{"date":"1396/06/09 02:55","price":529853},{"date":"1396/06/09 03:20","price":529893},{"date":"1396/06/09 03:25","price":529974},{"date":"1396/06/09 03:30","price":530055},{"date":"1396/06/09 03:40","price":530015},{"date":"1396/06/09 03:45","price":529974},{"date":"1396/06/09 03:50","price":530055},{"date":"1396/06/09 04:05","price":529974},{"date":"1396/06/09 04:10","price":529893},{"date":"1396/06/09 04:25","price":529650},{"date":"1396/06/09 04:35","price":529529},{"date":"1396/06/09 04:40","price":529488},{"date":"1396/06/09 04:50","price":529367},{"date":"1396/06/09 04:55","price":529407},{"date":"1396/06/09 05:05","price":529245},{"date":"1396/06/09 05:10","price":529367},{"date":"1396/06/09 05:15","price":529407},{"date":"1396/06/09 05:25","price":529610},{"date":"1396/06/09 05:35","price":529691},{"date":"1396/06/09 05:45","price":529367},{"date":"1396/06/09 05:50","price":529407},{"date":"1396/06/09 06:00","price":529326},{"date":"1396/06/09 06:05","price":529043},{"date":"1396/06/09 06:10","price":528921},{"date":"1396/06/09 06:15","price":527666},{"date":"1396/06/09 06:25","price":527261},{"date":"1396/06/09 06:35","price":527747},{"date":"1396/06/09 06:40","price":527706},{"date":"1396/06/09 06:45","price":527585},{"date":"1396/06/09 06:55","price":527463},{"date":"1396/06/09 07:05","price":527423},{"date":"1396/06/09 07:15","price":527301},{"date":"1396/06/09 07:20","price":527342},{"date":"1396/06/09 07:25","price":527544},{"date":"1396/06/09 07:35","price":527504},{"date":"1396/06/09 07:45","price":527585},{"date":"1396/06/09 07:55","price":527747},{"date":"1396/06/09 08:05","price":527787},{"date":"1396/06/09 08:15","price":527625},{"date":"1396/06/09 08:20","price":527747},{"date":"1396/06/09 08:25","price":527787},{"date":"1396/06/09 08:40","price":527868},{"date":"1396/06/09 08:55","price":527828},{"date":"1396/06/09 09:05","price":527909},{"date":"1396/06/09 09:15","price":527949},{"date":"1396/06/09 09:20","price":527909},{"date":"1396/06/09 09:30","price":527949},{"date":"1396/06/09 09:35","price":527909},{"date":"1396/06/09 09:40","price":527828},{"date":"1396/06/09 09:50","price":527787},{"date":"1396/06/09 10:00","price":527747},{"date":"1396/06/09 10:05","price":527949},{"date":"1396/06/09 10:15","price":528030},{"date":"1396/06/09 10:20","price":527949},{"date":"1396/06/09 10:30","price":527909},{"date":"1396/06/09 10:35","price":527787},{"date":"1396/06/09 10:40","price":527585},{"date":"1396/06/09 10:45","price":527706},{"date":"1396/06/09 10:55","price":527625},{"date":"1396/06/09 11:00","price":527706},{"date":"1396/06/09 11:05","price":527787},{"date":"1396/06/09 11:10","price":527868},{"date":"1396/06/09 11:15","price":528030},{"date":"1396/06/09 11:20","price":527813},{"date":"1396/06/09 11:25","price":528286},{"date":"1396/06/09 11:30","price":528462},{"date":"1396/06/09 11:35","price":528273},{"date":"1396/06/09 11:40","price":528731},{"date":"1396/06/09 11:50","price":528974},{"date":"1396/06/09 11:55","price":528812},{"date":"1396/06/09 12:05","price":528840},{"date":"1396/06/09 12:10","price":529232},{"date":"1396/06/09 12:15","price":529220},{"date":"1396/06/09 12:20","price":529273},{"date":"1396/06/09 12:25","price":529435},{"date":"1396/06/09 12:30","price":529394},{"date":"1396/06/09 12:35","price":529326},{"date":"1396/06/09 12:45","price":529217},{"date":"1396/06/09 12:50","price":529339},{"date":"1396/06/09 12:55","price":529149},{"date":"1396/06/09 13:00","price":529230},{"date":"1396/06/09 13:05","price":529448},{"date":"1396/06/09 13:10","price":529339},{"date":"1396/06/09 13:15","price":529731},{"date":"1396/06/09 13:25","price":529460},{"date":"1396/06/09 13:30","price":529326},{"date":"1396/06/09 13:35","price":529488},{"date":"1396/06/09 13:40","price":529529},{"date":"1396/06/09 13:45","price":529407},{"date":"1396/06/09 13:50","price":529245},{"date":"1396/06/09 13:55","price":529164},{"date":"1396/06/09 14:05","price":529192},{"date":"1396/06/09 14:10","price":528989},{"date":"1396/06/09 14:15","price":529030},{"date":"1396/06/09 14:25","price":528868},{"date":"1396/06/09 14:35","price":529030},{"date":"1396/06/09 14:45","price":529151},{"date":"1396/06/09 14:50","price":529273},{"date":"1396/06/09 14:55","price":529354},{"date":"1396/06/09 15:10","price":529665},{"date":"1396/06/09 15:15","price":529746},{"date":"1396/06/09 15:20","price":529503},{"date":"1396/06/09 15:30","price":529544},{"date":"1396/06/09 15:40","price":529341},{"date":"1396/06/09 15:50","price":529301},{"date":"1396/06/09 15:55","price":529382},{"date":"1396/06/09 16:05","price":529463},{"date":"1396/06/09 16:10","price":529301},{"date":"1396/06/09 16:15","price":529179},{"date":"1396/06/09 16:20","price":529301},{"date":"1396/06/09 16:25","price":529544},{"date":"1396/06/09 16:30","price":529422},{"date":"1396/06/09 16:35","price":529192},{"date":"1396/06/09 16:45","price":529017},{"date":"1396/06/09 16:50","price":528977},{"date":"1396/06/09 16:55","price":529070},{"date":"1396/06/09 17:00","price":529354},{"date":"1396/06/09 17:05","price":529192},{"date":"1396/06/09 17:10","price":530407},{"date":"1396/06/09 17:15","price":530354},{"date":"1396/06/09 17:25","price":530285},{"date":"1396/06/09 17:35","price":530407},{"date":"1396/06/09 17:45","price":529974},{"date":"1396/06/09 17:55","price":530825},{"date":"1396/06/09 18:00","price":530663},{"date":"1396/06/09 18:05","price":530865},{"date":"1396/06/09 18:10","price":531015},{"date":"1396/06/09 18:15","price":530906},{"date":"1396/06/09 18:25","price":531460},{"date":"1396/06/09 18:30","price":531541},{"date":"1396/06/09 18:35","price":531460},{"date":"1396/06/09 18:40","price":531622},{"date":"1396/06/09 18:45","price":531217},{"date":"1396/06/09 18:50","price":531744},{"date":"1396/06/09 18:55","price":531865},{"date":"1396/06/09 19:00","price":532716},{"date":"1396/06/09 19:05","price":532797},{"date":"1396/06/09 19:10","price":533242},{"date":"1396/06/09 19:15","price":533271},{"date":"1396/06/09 19:20","price":533230},{"date":"1396/06/09 19:25","price":532946},{"date":"1396/06/09 19:30","price":533161},{"date":"1396/06/09 19:35","price":533566},{"date":"1396/06/09 19:40","price":533133},{"date":"1396/06/09 19:50","price":532971},{"date":"1396/06/09 19:55","price":533174},{"date":"1396/06/09 20:00","price":533376},{"date":"1396/06/09 20:10","price":533809},{"date":"1396/06/09 20:15","price":533607},{"date":"1396/06/09 20:20","price":533566},{"date":"1396/06/09 20:25","price":533931},{"date":"1396/06/09 20:30","price":533890},{"date":"1396/06/09 20:35","price":533809},{"date":"1396/06/09 20:40","price":533931},{"date":"1396/06/09 20:45","price":533850},{"date":"1396/06/09 20:50","price":534052},{"date":"1396/06/09 21:05","price":534093},{"date":"1396/06/09 21:10","price":533769},{"date":"1396/06/09 21:15","price":533526},{"date":"1396/06/09 21:25","price":533323},{"date":"1396/06/09 21:30","price":533121},{"date":"1396/06/09 21:35","price":533566},{"date":"1396/06/09 21:40","price":533526},{"date":"1396/06/09 21:45","price":533404},{"date":"1396/06/09 21:55","price":533445},{"date":"1396/06/09 22:05","price":533607},{"date":"1396/06/09 22:10","price":533971},{"date":"1396/06/09 22:15","price":534052},{"date":"1396/06/09 22:20","price":534174},{"date":"1396/06/09 22:30","price":533931},{"date":"1396/06/09 22:35","price":534052},{"date":"1396/06/09 22:40","price":534457},{"date":"1396/06/09 22:45","price":534336},{"date":"1396/06/09 22:50","price":534660},{"date":"1396/06/09 22:55","price":534619},{"date":"1396/06/09 23:05","price":534538},{"date":"1396/06/09 23:10","price":534579},{"date":"1396/06/09 23:20","price":534619},{"date":"1396/06/09 23:25","price":534700},{"date":"1396/06/09 23:30","price":534538},{"date":"1396/06/09 23:35","price":535227},{"date":"1396/06/09 23:45","price":535106},{"date":"1396/06/09 23:50","price":535551}
بروزرسانی در تاریخ 15 آذر 1398