کمترین: 
526649
بیشترین: 
535206
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 9 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 9 شهریور 1396 , 535206 است.
تمامی مقادیر امروز
{"date":"1396/06/09 00:00","price":529278},{"date":"1396/06/09 00:05","price":529197},{"date":"1396/06/09 00:10","price":529319},{"date":"1396/06/09 00:15","price":529602},{"date":"1396/06/09 00:25","price":529480},{"date":"1396/06/09 00:30","price":529278},{"date":"1396/06/09 00:35","price":529238},{"date":"1396/06/09 00:40","price":529197},{"date":"1396/06/09 00:45","price":529278},{"date":"1396/06/09 00:55","price":529238},{"date":"1396/06/09 01:00","price":529197},{"date":"1396/06/09 01:10","price":529157},{"date":"1396/06/09 01:15","price":529116},{"date":"1396/06/09 01:20","price":529319},{"date":"1396/06/09 01:25","price":529278},{"date":"1396/06/09 01:35","price":529319},{"date":"1396/06/09 02:45","price":529278},{"date":"1396/06/09 02:55","price":529238},{"date":"1396/06/09 03:20","price":529278},{"date":"1396/06/09 03:25","price":529359},{"date":"1396/06/09 03:30","price":529440},{"date":"1396/06/09 03:40","price":529399},{"date":"1396/06/09 03:45","price":529359},{"date":"1396/06/09 03:50","price":529440},{"date":"1396/06/09 04:05","price":529359},{"date":"1396/06/09 04:10","price":529278},{"date":"1396/06/09 04:25","price":529035},{"date":"1396/06/09 04:35","price":528914},{"date":"1396/06/09 04:40","price":528874},{"date":"1396/06/09 04:50","price":528752},{"date":"1396/06/09 04:55","price":528793},{"date":"1396/06/09 05:05","price":528631},{"date":"1396/06/09 05:10","price":528752},{"date":"1396/06/09 05:15","price":528793},{"date":"1396/06/09 05:25","price":528995},{"date":"1396/06/09 05:35","price":529076},{"date":"1396/06/09 05:45","price":528752},{"date":"1396/06/09 05:50","price":528793},{"date":"1396/06/09 06:00","price":528712},{"date":"1396/06/09 06:05","price":528429},{"date":"1396/06/09 06:10","price":528307},{"date":"1396/06/09 06:15","price":527053},{"date":"1396/06/09 06:25","price":526649},{"date":"1396/06/09 06:35","price":527134},{"date":"1396/06/09 06:40","price":527094},{"date":"1396/06/09 06:45","price":526972},{"date":"1396/06/09 06:55","price":526851},{"date":"1396/06/09 07:05","price":526810},{"date":"1396/06/09 07:15","price":526689},{"date":"1396/06/09 07:20","price":526730},{"date":"1396/06/09 07:25","price":526932},{"date":"1396/06/09 07:35","price":526891},{"date":"1396/06/09 07:45","price":526972},{"date":"1396/06/09 07:55","price":527134},{"date":"1396/06/09 08:05","price":527175},{"date":"1396/06/09 08:15","price":527013},{"date":"1396/06/09 08:20","price":527134},{"date":"1396/06/09 08:25","price":527175},{"date":"1396/06/09 08:40","price":527255},{"date":"1396/06/09 08:55","price":527215},{"date":"1396/06/09 09:05","price":527296},{"date":"1396/06/09 09:15","price":527336},{"date":"1396/06/09 09:20","price":527296},{"date":"1396/06/09 09:30","price":527336},{"date":"1396/06/09 09:35","price":527296},{"date":"1396/06/09 09:40","price":527215},{"date":"1396/06/09 09:50","price":527175},{"date":"1396/06/09 10:00","price":527134},{"date":"1396/06/09 10:05","price":527336},{"date":"1396/06/09 10:15","price":527417},{"date":"1396/06/09 10:20","price":527336},{"date":"1396/06/09 10:30","price":527296},{"date":"1396/06/09 10:35","price":527175},{"date":"1396/06/09 10:40","price":526972},{"date":"1396/06/09 10:45","price":527094},{"date":"1396/06/09 10:55","price":527013},{"date":"1396/06/09 11:00","price":527094},{"date":"1396/06/09 11:05","price":527175},{"date":"1396/06/09 11:10","price":527255},{"date":"1396/06/09 11:15","price":527417},{"date":"1396/06/09 11:20","price":527336},{"date":"1396/06/09 11:25","price":527741},{"date":"1396/06/09 11:30","price":527822},{"date":"1396/06/09 11:35","price":528137},{"date":"1396/06/09 11:40","price":528186},{"date":"1396/06/09 11:50","price":528360},{"date":"1396/06/09 11:55","price":528199},{"date":"1396/06/09 12:05","price":528158},{"date":"1396/06/09 12:10","price":528482},{"date":"1396/06/09 12:15","price":528333},{"date":"1396/06/09 12:20","price":528522},{"date":"1396/06/09 12:25","price":528616},{"date":"1396/06/09 12:30","price":528643},{"date":"1396/06/09 12:40","price":528575},{"date":"1396/06/09 12:45","price":528535},{"date":"1396/06/09 12:50","price":528724},{"date":"1396/06/09 12:55","price":528671},{"date":"1396/06/09 13:00","price":528752},{"date":"1396/06/09 13:05","price":529448},{"date":"1396/06/09 13:10","price":529407},{"date":"1396/06/09 13:15","price":529731},{"date":"1396/06/09 13:25","price":529529},{"date":"1396/06/09 13:30","price":529326},{"date":"1396/06/09 13:35","price":529420},{"date":"1396/06/09 13:40","price":529460},{"date":"1396/06/09 13:45","price":529271},{"date":"1396/06/09 13:50","price":529109},{"date":"1396/06/09 13:55","price":528891},{"date":"1396/06/09 14:05","price":528851},{"date":"1396/06/09 14:10","price":528648},{"date":"1396/06/09 14:15","price":528689},{"date":"1396/06/09 14:25","price":528527},{"date":"1396/06/09 14:35","price":528689},{"date":"1396/06/09 14:45","price":528810},{"date":"1396/06/09 14:50","price":528932},{"date":"1396/06/09 14:55","price":529013},{"date":"1396/06/09 15:10","price":529255},{"date":"1396/06/09 15:15","price":529336},{"date":"1396/06/09 15:20","price":529094},{"date":"1396/06/09 15:30","price":529134},{"date":"1396/06/09 15:40","price":528932},{"date":"1396/06/09 15:50","price":528891},{"date":"1396/06/09 15:55","price":528972},{"date":"1396/06/09 16:05","price":529053},{"date":"1396/06/09 16:10","price":528891},{"date":"1396/06/09 16:15","price":528770},{"date":"1396/06/09 16:20","price":528891},{"date":"1396/06/09 16:25","price":529134},{"date":"1396/06/09 16:30","price":529013},{"date":"1396/06/09 16:35","price":528851},{"date":"1396/06/09 16:45","price":528608},{"date":"1396/06/09 16:50","price":528567},{"date":"1396/06/09 16:55","price":528729},{"date":"1396/06/09 17:00","price":529013},{"date":"1396/06/09 17:05","price":528851},{"date":"1396/06/09 17:10","price":530065},{"date":"1396/06/09 17:15","price":529944},{"date":"1396/06/09 17:35","price":530065},{"date":"1396/06/09 17:45","price":529701},{"date":"1396/06/09 17:55","price":530551},{"date":"1396/06/09 18:00","price":530389},{"date":"1396/06/09 18:05","price":530632},{"date":"1396/06/09 18:10","price":530713},{"date":"1396/06/09 18:15","price":530632},{"date":"1396/06/09 18:25","price":531117},{"date":"1396/06/09 18:30","price":531198},{"date":"1396/06/09 18:35","price":531117},{"date":"1396/06/09 18:40","price":531279},{"date":"1396/06/09 18:45","price":530875},{"date":"1396/06/09 18:50","price":531401},{"date":"1396/06/09 18:55","price":531522},{"date":"1396/06/09 19:00","price":532372},{"date":"1396/06/09 19:05","price":532453},{"date":"1396/06/09 19:10","price":532899},{"date":"1396/06/09 19:15","price":532858},{"date":"1396/06/09 19:20","price":532818},{"date":"1396/06/09 19:25","price":532534},{"date":"1396/06/09 19:30","price":532818},{"date":"1396/06/09 19:35","price":533222},{"date":"1396/06/09 19:40","price":532858},{"date":"1396/06/09 19:50","price":532696},{"date":"1396/06/09 19:55","price":532899},{"date":"1396/06/09 20:00","price":533101},{"date":"1396/06/09 20:10","price":533465},{"date":"1396/06/09 20:15","price":533263},{"date":"1396/06/09 20:20","price":533222},{"date":"1396/06/09 20:25","price":533587},{"date":"1396/06/09 20:30","price":533546},{"date":"1396/06/09 20:35","price":533465},{"date":"1396/06/09 20:40","price":533587},{"date":"1396/06/09 20:45","price":533506},{"date":"1396/06/09 20:50","price":533708},{"date":"1396/06/09 21:05","price":533749},{"date":"1396/06/09 21:10","price":533465},{"date":"1396/06/09 21:15","price":533182},{"date":"1396/06/09 21:25","price":532979},{"date":"1396/06/09 21:30","price":532777},{"date":"1396/06/09 21:35","price":533222},{"date":"1396/06/09 21:40","price":533182},{"date":"1396/06/09 21:45","price":533060},{"date":"1396/06/09 21:55","price":533101},{"date":"1396/06/09 22:05","price":533263},{"date":"1396/06/09 22:10","price":533627},{"date":"1396/06/09 22:15","price":533708},{"date":"1396/06/09 22:20","price":533830},{"date":"1396/06/09 22:30","price":533587},{"date":"1396/06/09 22:35","price":533708},{"date":"1396/06/09 22:40","price":534113},{"date":"1396/06/09 22:45","price":533991},{"date":"1396/06/09 22:50","price":534315},{"date":"1396/06/09 22:55","price":534153},{"date":"1396/06/09 23:05","price":534194},{"date":"1396/06/09 23:10","price":534234},{"date":"1396/06/09 23:20","price":534275},{"date":"1396/06/09 23:25","price":534356},{"date":"1396/06/09 23:30","price":534194},{"date":"1396/06/09 23:35","price":534882},{"date":"1396/06/09 23:45","price":534761},{"date":"1396/06/09 23:50","price":535206}
بروزرسانی در تاریخ 15 آذر 1398