کمترین: 
528900
بیشترین: 
536300
قیمت آبشده شنبه ای امروز 9 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 9 شهریور 1396 , 536300 است.
تمامی مقادیر امروز
{"date":"1396/06/09 00:00","price":530500},{"date":"1396/06/09 00:15","price":530600},{"date":"1396/06/09 00:30","price":530500},{"date":"1396/06/09 11:10","price":529800},{"date":"1396/06/09 11:15","price":528900},{"date":"1396/06/09 11:20","price":529100},{"date":"1396/06/09 11:25","price":529200},{"date":"1396/06/09 11:30","price":529500},{"date":"1396/06/09 11:35","price":529600},{"date":"1396/06/09 11:50","price":529800},{"date":"1396/06/09 11:55","price":529850},{"date":"1396/06/09 12:00","price":529700},{"date":"1396/06/09 12:05","price":529800},{"date":"1396/06/09 12:20","price":529900},{"date":"1396/06/09 12:30","price":530100},{"date":"1396/06/09 12:35","price":530200},{"date":"1396/06/09 12:40","price":530500},{"date":"1396/06/09 12:45","price":530400},{"date":"1396/06/09 12:55","price":530600},{"date":"1396/06/09 13:00","price":530500},{"date":"1396/06/09 13:10","price":530600},{"date":"1396/06/09 13:15","price":531000},{"date":"1396/06/09 13:20","price":530900},{"date":"1396/06/09 13:25","price":530800},{"date":"1396/06/09 13:30","price":530700},{"date":"1396/06/09 13:35","price":530800},{"date":"1396/06/09 13:40","price":530900},{"date":"1396/06/09 13:50","price":531000},{"date":"1396/06/09 13:55","price":530900},{"date":"1396/06/09 14:00","price":530850},{"date":"1396/06/09 14:05","price":530700},{"date":"1396/06/09 14:15","price":530800},{"date":"1396/06/09 14:35","price":530900},{"date":"1396/06/09 14:50","price":531000},{"date":"1396/06/09 14:55","price":531200},{"date":"1396/06/09 15:05","price":531600},{"date":"1396/06/09 15:15","price":531700},{"date":"1396/06/09 15:20","price":531600},{"date":"1396/06/09 15:25","price":531700},{"date":"1396/06/09 15:45","price":531600},{"date":"1396/06/09 15:50","price":531500},{"date":"1396/06/09 15:55","price":531600},{"date":"1396/06/09 16:15","price":531500},{"date":"1396/06/09 16:30","price":531600},{"date":"1396/06/09 16:50","price":531500},{"date":"1396/06/09 17:00","price":531700},{"date":"1396/06/09 17:05","price":531600},{"date":"1396/06/09 17:10","price":532000},{"date":"1396/06/09 17:25","price":532100},{"date":"1396/06/09 17:35","price":532200},{"date":"1396/06/09 17:55","price":533000},{"date":"1396/06/09 18:05","price":533200},{"date":"1396/06/09 18:10","price":533700},{"date":"1396/06/09 18:30","price":533800},{"date":"1396/06/09 18:35","price":533600},{"date":"1396/06/09 18:40","price":533800},{"date":"1396/06/09 18:45","price":533600},{"date":"1396/06/09 18:50","price":533800},{"date":"1396/06/09 18:55","price":533900},{"date":"1396/06/09 19:00","price":534600},{"date":"1396/06/09 19:05","price":534800},{"date":"1396/06/09 19:15","price":534700},{"date":"1396/06/09 19:20","price":534500},{"date":"1396/06/09 19:25","price":534200},{"date":"1396/06/09 19:35","price":534400},{"date":"1396/06/09 19:40","price":534100},{"date":"1396/06/09 19:50","price":533900},{"date":"1396/06/09 19:55","price":534200},{"date":"1396/06/09 20:00","price":534400},{"date":"1396/06/09 20:05","price":534500},{"date":"1396/06/09 20:10","price":534900},{"date":"1396/06/09 20:25","price":535000},{"date":"1396/06/09 20:30","price":535100},{"date":"1396/06/09 20:35","price":534800},{"date":"1396/06/09 20:40","price":534700},{"date":"1396/06/09 20:45","price":534800},{"date":"1396/06/09 20:50","price":534900},{"date":"1396/06/09 20:55","price":535000},{"date":"1396/06/09 21:15","price":534700},{"date":"1396/06/09 21:25","price":534500},{"date":"1396/06/09 21:30","price":534200},{"date":"1396/06/09 21:35","price":534400},{"date":"1396/06/09 21:45","price":534300},{"date":"1396/06/09 22:05","price":534400},{"date":"1396/06/09 22:10","price":534600},{"date":"1396/06/09 22:15","price":534700},{"date":"1396/06/09 22:20","price":534900},{"date":"1396/06/09 22:35","price":534800},{"date":"1396/06/09 22:40","price":535000},{"date":"1396/06/09 22:45","price":535200},{"date":"1396/06/09 22:50","price":535500},{"date":"1396/06/09 22:55","price":535400},{"date":"1396/06/09 23:10","price":535300},{"date":"1396/06/09 23:20","price":535600},{"date":"1396/06/09 23:30","price":535400},{"date":"1396/06/09 23:35","price":536000},{"date":"1396/06/09 23:45","price":535900},{"date":"1396/06/09 23:50","price":536300}
بروزرسانی در تاریخ 21 آذر 1398