کمترین: 
1302.1
بیشترین: 
1322
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 9 شهریور 1396
قیمت اونس طلادر تاریخ 9 شهریور 1396 , 1322.00 است.
تمامی مقادیر امروز
{"date":"1396/06/09 00:00","price":1308.90},{"date":"1396/06/09 00:05","price":1308.70},{"date":"1396/06/09 00:10","price":1308.80},{"date":"1396/06/09 00:15","price":1309.60},{"date":"1396/06/09 00:25","price":1309.20},{"date":"1396/06/09 00:30","price":1308.90},{"date":"1396/06/09 00:35","price":1308.60},{"date":"1396/06/09 00:40","price":1308.70},{"date":"1396/06/09 00:45","price":1308.60},{"date":"1396/06/09 00:55","price":1308.50},{"date":"1396/06/09 01:05","price":1308.60},{"date":"1396/06/09 01:10","price":1308.40},{"date":"1396/06/09 01:20","price":1308.70},{"date":"1396/06/09 01:35","price":1309.10},{"date":"1396/06/09 02:35","price":1309.20},{"date":"1396/06/09 02:45","price":1308.90},{"date":"1396/06/09 02:50","price":1308.70},{"date":"1396/06/09 02:55","price":1308.50},{"date":"1396/06/09 03:00","price":1308.80},{"date":"1396/06/09 03:05","price":1308.90},{"date":"1396/06/09 03:10","price":1308.70},{"date":"1396/06/09 03:15","price":1308.80},{"date":"1396/06/09 03:25","price":1309.00},{"date":"1396/06/09 03:30","price":1309.10},{"date":"1396/06/09 03:40","price":1309.00},{"date":"1396/06/09 03:45","price":1309.10},{"date":"1396/06/09 03:55","price":1309.30},{"date":"1396/06/09 04:05","price":1309.10},{"date":"1396/06/09 04:10","price":1308.80},{"date":"1396/06/09 04:20","price":1308.60},{"date":"1396/06/09 04:25","price":1308.10},{"date":"1396/06/09 04:35","price":1308.00},{"date":"1396/06/09 04:40","price":1307.80},{"date":"1396/06/09 04:50","price":1307.30},{"date":"1396/06/09 04:55","price":1307.50},{"date":"1396/06/09 05:05","price":1307.40},{"date":"1396/06/09 05:10","price":1307.50},{"date":"1396/06/09 05:25","price":1307.90},{"date":"1396/06/09 05:35","price":1308.20},{"date":"1396/06/09 05:45","price":1307.70},{"date":"1396/06/09 05:50","price":1307.50},{"date":"1396/06/09 06:00","price":1307.30},{"date":"1396/06/09 06:05","price":1306.40},{"date":"1396/06/09 06:10","price":1306.30},{"date":"1396/06/09 06:15","price":1302.20},{"date":"1396/06/09 06:25","price":1302.50},{"date":"1396/06/09 06:35","price":1303.30},{"date":"1396/06/09 06:40","price":1303.20},{"date":"1396/06/09 06:45","price":1302.80},{"date":"1396/06/09 06:55","price":1302.60},{"date":"1396/06/09 07:05","price":1302.80},{"date":"1396/06/09 07:15","price":1302.30},{"date":"1396/06/09 07:20","price":1302.10},{"date":"1396/06/09 07:25","price":1302.80},{"date":"1396/06/09 07:35","price":1302.70},{"date":"1396/06/09 07:45","price":1302.80},{"date":"1396/06/09 07:55","price":1303.20},{"date":"1396/06/09 08:15","price":1303.00},{"date":"1396/06/09 08:20","price":1303.20},{"date":"1396/06/09 08:25","price":1303.40},{"date":"1396/06/09 08:35","price":1303.30},{"date":"1396/06/09 08:40","price":1303.50},{"date":"1396/06/09 08:50","price":1303.60},{"date":"1396/06/09 08:55","price":1303.50},{"date":"1396/06/09 09:05","price":1303.60},{"date":"1396/06/09 09:15","price":1303.70},{"date":"1396/06/09 09:20","price":1303.60},{"date":"1396/06/09 09:30","price":1303.80},{"date":"1396/06/09 09:40","price":1303.50},{"date":"1396/06/09 09:50","price":1303.20},{"date":"1396/06/09 10:00","price":1303.40},{"date":"1396/06/09 10:05","price":1303.80},{"date":"1396/06/09 10:15","price":1303.90},{"date":"1396/06/09 10:20","price":1303.80},{"date":"1396/06/09 10:30","price":1303.70},{"date":"1396/06/09 10:35","price":1303.50},{"date":"1396/06/09 10:40","price":1302.90},{"date":"1396/06/09 10:45","price":1303.00},{"date":"1396/06/09 11:00","price":1303.10},{"date":"1396/06/09 11:05","price":1303.50},{"date":"1396/06/09 11:15","price":1303.80},{"date":"1396/06/09 11:25","price":1304.40},{"date":"1396/06/09 11:30","price":1304.60},{"date":"1396/06/09 11:35","price":1304.50},{"date":"1396/06/09 11:40","price":1305.90},{"date":"1396/06/09 11:50","price":1306.20},{"date":"1396/06/09 11:55","price":1306.60},{"date":"1396/06/09 12:00","price":1306.20},{"date":"1396/06/09 12:05","price":1306.10},{"date":"1396/06/09 12:10","price":1306.60},{"date":"1396/06/09 12:15","price":1306.70},{"date":"1396/06/09 12:20","price":1306.90},{"date":"1396/06/09 12:25","price":1307.60},{"date":"1396/06/09 12:35","price":1307.10},{"date":"1396/06/09 12:40","price":1307.30},{"date":"1396/06/09 12:45","price":1307.20},{"date":"1396/06/09 12:50","price":1307.40},{"date":"1396/06/09 12:55","price":1307.20},{"date":"1396/06/09 13:00","price":1307.30},{"date":"1396/06/09 13:05","price":1307.40},{"date":"1396/06/09 13:15","price":1308.10},{"date":"1396/06/09 13:20","price":1308.00},{"date":"1396/06/09 13:25","price":1307.70},{"date":"1396/06/09 13:30","price":1307.40},{"date":"1396/06/09 13:35","price":1307.60},{"date":"1396/06/09 13:40","price":1307.70},{"date":"1396/06/09 13:45","price":1307.60},{"date":"1396/06/09 13:50","price":1306.90},{"date":"1396/06/09 13:55","price":1306.70},{"date":"1396/06/09 14:00","price":1307.00},{"date":"1396/06/09 14:05","price":1306.70},{"date":"1396/06/09 14:10","price":1306.30},{"date":"1396/06/09 14:25","price":1306.20},{"date":"1396/06/09 14:35","price":1306.40},{"date":"1396/06/09 14:45","price":1306.00},{"date":"1396/06/09 14:50","price":1307.00},{"date":"1396/06/09 15:10","price":1307.60},{"date":"1396/06/09 15:15","price":1308.00},{"date":"1396/06/09 15:20","price":1307.40},{"date":"1396/06/09 15:25","price":1307.20},{"date":"1396/06/09 15:30","price":1307.00},{"date":"1396/06/09 15:40","price":1307.60},{"date":"1396/06/09 15:45","price":1306.90},{"date":"1396/06/09 15:55","price":1307.10},{"date":"1396/06/09 16:05","price":1307.20},{"date":"1396/06/09 16:10","price":1307.00},{"date":"1396/06/09 16:15","price":1306.60},{"date":"1396/06/09 16:25","price":1307.30},{"date":"1396/06/09 16:30","price":1307.00},{"date":"1396/06/09 16:35","price":1306.60},{"date":"1396/06/09 16:45","price":1306.20},{"date":"1396/06/09 16:50","price":1306.10},{"date":"1396/06/09 16:55","price":1306.30},{"date":"1396/06/09 17:00","price":1307.20},{"date":"1396/06/09 17:05","price":1306.50},{"date":"1396/06/09 17:10","price":1311.00},{"date":"1396/06/09 17:15","price":1309.00},{"date":"1396/06/09 17:25","price":1309.20},{"date":"1396/06/09 17:35","price":1309.80},{"date":"1396/06/09 17:45","price":1309.10},{"date":"1396/06/09 17:55","price":1310.10},{"date":"1396/06/09 18:00","price":1310.20},{"date":"1396/06/09 18:05","price":1310.70},{"date":"1396/06/09 18:10","price":1311.60},{"date":"1396/06/09 18:15","price":1311.50},{"date":"1396/06/09 18:25","price":1312.40},{"date":"1396/06/09 18:30","price":1312.90},{"date":"1396/06/09 18:35","price":1312.40},{"date":"1396/06/09 18:40","price":1312.70},{"date":"1396/06/09 18:45","price":1312.10},{"date":"1396/06/09 18:50","price":1312.80},{"date":"1396/06/09 18:55","price":1313.10},{"date":"1396/06/09 19:00","price":1315.80},{"date":"1396/06/09 19:05","price":1316.70},{"date":"1396/06/09 19:10","price":1317.20},{"date":"1396/06/09 19:15","price":1317.00},{"date":"1396/06/09 19:20","price":1316.70},{"date":"1396/06/09 19:25","price":1316.20},{"date":"1396/06/09 19:30","price":1316.80},{"date":"1396/06/09 19:35","price":1318.00},{"date":"1396/06/09 19:40","price":1316.90},{"date":"1396/06/09 19:50","price":1316.50},{"date":"1396/06/09 19:55","price":1317.20},{"date":"1396/06/09 20:00","price":1317.70},{"date":"1396/06/09 20:05","price":1317.60},{"date":"1396/06/09 20:10","price":1318.70},{"date":"1396/06/09 20:15","price":1317.90},{"date":"1396/06/09 20:20","price":1317.80},{"date":"1396/06/09 20:25","price":1318.80},{"date":"1396/06/09 20:30","price":1319.30},{"date":"1396/06/09 20:35","price":1318.50},{"date":"1396/06/09 20:45","price":1318.60},{"date":"1396/06/09 20:50","price":1318.80},{"date":"1396/06/09 20:55","price":1319.10},{"date":"1396/06/09 21:00","price":1319.20},{"date":"1396/06/09 21:05","price":1319.00},{"date":"1396/06/09 21:10","price":1318.80},{"date":"1396/06/09 21:15","price":1317.90},{"date":"1396/06/09 21:25","price":1317.30},{"date":"1396/06/09 21:30","price":1316.80},{"date":"1396/06/09 21:35","price":1317.70},{"date":"1396/06/09 21:40","price":1317.80},{"date":"1396/06/09 21:45","price":1317.40},{"date":"1396/06/09 21:55","price":1317.20},{"date":"1396/06/09 22:05","price":1317.40},{"date":"1396/06/09 22:10","price":1318.10},{"date":"1396/06/09 22:15","price":1318.60},{"date":"1396/06/09 22:20","price":1319.00},{"date":"1396/06/09 22:30","price":1318.80},{"date":"1396/06/09 22:35","price":1318.70},{"date":"1396/06/09 22:40","price":1319.20},{"date":"1396/06/09 22:45","price":1319.40},{"date":"1396/06/09 22:50","price":1319.70},{"date":"1396/06/09 22:55","price":1320.30},{"date":"1396/06/09 23:05","price":1319.80},{"date":"1396/06/09 23:10","price":1319.70},{"date":"1396/06/09 23:20","price":1320.10},{"date":"1396/06/09 23:25","price":1320.40},{"date":"1396/06/09 23:30","price":1320.20},{"date":"1396/06/09 23:35","price":1321.70},{"date":"1396/06/09 23:45","price":1321.50},{"date":"1396/06/09 23:50","price":1322.00}
بروزرسانی در تاریخ 24 آذر 1398