کمترین: 
162528
بیشترین: 
163575
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 8 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 8 شهریور 1396 , 163390 است.
تمامی مقادیر امروز
{"date":"1396/06/08 10:10","price":162928},{"date":"1396/06/08 11:25","price":162805},{"date":"1396/06/08 11:45","price":162774},{"date":"1396/06/08 11:50","price":162559},{"date":"1396/06/08 11:55","price":162528},{"date":"1396/06/08 12:20","price":162651},{"date":"1396/06/08 12:25","price":162559},{"date":"1396/06/08 12:30","price":162589},{"date":"1396/06/08 12:35","price":162743},{"date":"1396/06/08 12:45","price":162682},{"date":"1396/06/08 12:55","price":162651},{"date":"1396/06/08 13:05","price":162743},{"date":"1396/06/08 13:15","price":162774},{"date":"1396/06/08 13:20","price":162836},{"date":"1396/06/08 13:25","price":162897},{"date":"1396/06/08 13:30","price":162959},{"date":"1396/06/08 13:35","price":163113},{"date":"1396/06/08 13:40","price":163236},{"date":"1396/06/08 13:45","price":163451},{"date":"1396/06/08 13:50","price":163482},{"date":"1396/06/08 13:55","price":163451},{"date":"1396/06/08 14:05","price":163421},{"date":"1396/06/08 14:10","price":163451},{"date":"1396/06/08 14:30","price":163421},{"date":"1396/06/08 14:45","price":163328},{"date":"1396/06/08 14:45","price":163297},{"date":"1396/06/08 14:55","price":163390},{"date":"1396/06/08 15:00","price":163436},{"date":"1396/06/08 15:10","price":163451},{"date":"1396/06/08 15:20","price":163482},{"date":"1396/06/08 15:25","price":163513},{"date":"1396/06/08 15:30","price":163451},{"date":"1396/06/08 15:35","price":163436},{"date":"1396/06/08 15:40","price":163421},{"date":"1396/06/08 15:55","price":163513},{"date":"1396/06/08 16:00","price":163482},{"date":"1396/06/08 16:05","price":163451},{"date":"1396/06/08 16:10","price":163390},{"date":"1396/06/08 16:15","price":163421},{"date":"1396/06/08 16:20","price":163482},{"date":"1396/06/08 16:25","price":163421},{"date":"1396/06/08 16:30","price":163451},{"date":"1396/06/08 16:35","price":163421},{"date":"1396/06/08 16:50","price":163390},{"date":"1396/06/08 16:55","price":163267},{"date":"1396/06/08 17:00","price":163297},{"date":"1396/06/08 17:05","price":163328},{"date":"1396/06/08 17:10","price":163297},{"date":"1396/06/08 17:25","price":163421},{"date":"1396/06/08 17:35","price":163390},{"date":"1396/06/08 17:45","price":163421},{"date":"1396/06/08 17:50","price":163390},{"date":"1396/06/08 17:55","price":163421},{"date":"1396/06/08 18:00","price":163451},{"date":"1396/06/08 18:05","price":163421},{"date":"1396/06/08 18:15","price":163575},{"date":"1396/06/08 18:20","price":163482},{"date":"1396/06/08 18:25","price":163421},{"date":"1396/06/08 18:35","price":163359},{"date":"1396/06/08 18:40","price":163451},{"date":"1396/06/08 18:50","price":163513},{"date":"1396/06/08 19:05","price":163482},{"date":"1396/06/08 19:10","price":163451},{"date":"1396/06/08 19:15","price":163421},{"date":"1396/06/08 19:25","price":163390},{"date":"1396/06/08 19:30","price":163421},{"date":"1396/06/08 19:35","price":163328},{"date":"1396/06/08 19:45","price":163267},{"date":"1396/06/08 19:50","price":163390},{"date":"1396/06/08 19:55","price":163359},{"date":"1396/06/08 20:05","price":163328},{"date":"1396/06/08 20:15","price":163359},{"date":"1396/06/08 20:20","price":163390},{"date":"1396/06/08 20:25","price":163421},{"date":"1396/06/08 20:35","price":163359},{"date":"1396/06/08 20:45","price":163297},{"date":"1396/06/08 20:50","price":163328},{"date":"1396/06/08 21:00","price":163359},{"date":"1396/06/08 21:05","price":163421},{"date":"1396/06/08 21:15","price":163390},{"date":"1396/06/08 21:20","price":163359},{"date":"1396/06/08 21:25","price":163328},{"date":"1396/06/08 21:35","price":163390}
بروزرسانی در تاریخ 21 آذر 1398