کمترین: 
121897
بیشترین: 
122682
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 8 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 8 شهریور 1396 , 122544 است.
تمامی مقادیر امروز
{"date":"1396/06/08 10:10","price":122197},{"date":"1396/06/08 11:25","price":122105},{"date":"1396/06/08 11:45","price":122082},{"date":"1396/06/08 11:50","price":121920},{"date":"1396/06/08 11:55","price":121897},{"date":"1396/06/08 12:20","price":121990},{"date":"1396/06/08 12:25","price":121920},{"date":"1396/06/08 12:30","price":121943},{"date":"1396/06/08 12:35","price":122059},{"date":"1396/06/08 12:45","price":122013},{"date":"1396/06/08 12:55","price":121990},{"date":"1396/06/08 13:05","price":122059},{"date":"1396/06/08 13:15","price":122082},{"date":"1396/06/08 13:20","price":122128},{"date":"1396/06/08 13:25","price":122174},{"date":"1396/06/08 13:30","price":122220},{"date":"1396/06/08 13:35","price":122336},{"date":"1396/06/08 13:40","price":122428},{"date":"1396/06/08 13:45","price":122590},{"date":"1396/06/08 13:50","price":122613},{"date":"1396/06/08 13:55","price":122590},{"date":"1396/06/08 14:05","price":122567},{"date":"1396/06/08 14:10","price":122590},{"date":"1396/06/08 14:30","price":122567},{"date":"1396/06/08 14:45","price":122497},{"date":"1396/06/08 14:45","price":122474},{"date":"1396/06/08 14:55","price":122544},{"date":"1396/06/08 15:00","price":122578},{"date":"1396/06/08 15:10","price":122590},{"date":"1396/06/08 15:20","price":122613},{"date":"1396/06/08 15:25","price":122636},{"date":"1396/06/08 15:30","price":122590},{"date":"1396/06/08 15:35","price":122578},{"date":"1396/06/08 15:40","price":122567},{"date":"1396/06/08 15:55","price":122636},{"date":"1396/06/08 16:00","price":122613},{"date":"1396/06/08 16:05","price":122590},{"date":"1396/06/08 16:10","price":122544},{"date":"1396/06/08 16:15","price":122567},{"date":"1396/06/08 16:20","price":122613},{"date":"1396/06/08 16:25","price":122567},{"date":"1396/06/08 16:30","price":122590},{"date":"1396/06/08 16:35","price":122567},{"date":"1396/06/08 16:50","price":122544},{"date":"1396/06/08 16:55","price":122451},{"date":"1396/06/08 17:00","price":122474},{"date":"1396/06/08 17:05","price":122497},{"date":"1396/06/08 17:10","price":122474},{"date":"1396/06/08 17:25","price":122567},{"date":"1396/06/08 17:35","price":122544},{"date":"1396/06/08 17:45","price":122567},{"date":"1396/06/08 17:50","price":122544},{"date":"1396/06/08 17:55","price":122567},{"date":"1396/06/08 18:00","price":122590},{"date":"1396/06/08 18:05","price":122567},{"date":"1396/06/08 18:15","price":122682},{"date":"1396/06/08 18:20","price":122613},{"date":"1396/06/08 18:25","price":122567},{"date":"1396/06/08 18:35","price":122521},{"date":"1396/06/08 18:40","price":122590},{"date":"1396/06/08 18:50","price":122636},{"date":"1396/06/08 19:05","price":122613},{"date":"1396/06/08 19:10","price":122590},{"date":"1396/06/08 19:25","price":122544},{"date":"1396/06/08 19:30","price":122567},{"date":"1396/06/08 19:35","price":122521},{"date":"1396/06/08 19:45","price":122451},{"date":"1396/06/08 19:50","price":122544},{"date":"1396/06/08 19:55","price":122521},{"date":"1396/06/08 20:05","price":122497},{"date":"1396/06/08 20:15","price":122521},{"date":"1396/06/08 20:20","price":122544},{"date":"1396/06/08 20:25","price":122567},{"date":"1396/06/08 20:35","price":122521},{"date":"1396/06/08 20:45","price":122474},{"date":"1396/06/08 20:50","price":122497},{"date":"1396/06/08 21:00","price":122521},{"date":"1396/06/08 21:05","price":122567},{"date":"1396/06/08 21:15","price":122544},{"date":"1396/06/08 21:20","price":122521},{"date":"1396/06/08 21:25","price":122497},{"date":"1396/06/08 21:35","price":122544}
بروزرسانی در تاریخ 18 آذر 1398