کمترین: 
528100
بیشترین: 
531500
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 8 شهریور 1396
قیمت مثقال طلادر تاریخ 8 شهریور 1396 , 530900 است.
تمامی مقادیر امروز
{"date":"1396/06/08 10:06","price":529400},{"date":"1396/06/08 11:24","price":529000},{"date":"1396/06/08 11:42","price":528900},{"date":"1396/06/08 11:48","price":528200},{"date":"1396/06/08 11:54","price":528100},{"date":"1396/06/08 12:18","price":528500},{"date":"1396/06/08 12:24","price":528200},{"date":"1396/06/08 12:30","price":528300},{"date":"1396/06/08 12:35","price":528800},{"date":"1396/06/08 12:42","price":528700},{"date":"1396/06/08 12:45","price":528600},{"date":"1396/06/08 12:54","price":528500},{"date":"1396/06/08 13:05","price":528800},{"date":"1396/06/08 13:12","price":528900},{"date":"1396/06/08 13:18","price":529100},{"date":"1396/06/08 13:24","price":529300},{"date":"1396/06/08 13:30","price":529500},{"date":"1396/06/08 13:30","price":529500},{"date":"1396/06/08 13:35","price":530000},{"date":"1396/06/08 13:36","price":530400},{"date":"1396/06/08 13:42","price":531100},{"date":"1396/06/08 13:48","price":531200},{"date":"1396/06/08 13:54","price":531100},{"date":"1396/06/08 14:05","price":531000},{"date":"1396/06/08 14:06","price":531100},{"date":"1396/06/08 14:30","price":531000},{"date":"1396/06/08 14:42","price":530700},{"date":"1396/06/08 14:45","price":530600},{"date":"1396/06/08 14:54","price":530900},{"date":"1396/06/08 15:00","price":531050},{"date":"1396/06/08 15:06","price":531100},{"date":"1396/06/08 15:18","price":531200},{"date":"1396/06/08 15:24","price":531300},{"date":"1396/06/08 15:30","price":531100},{"date":"1396/06/08 15:35","price":531050},{"date":"1396/06/08 15:36","price":531000},{"date":"1396/06/08 15:54","price":531300},{"date":"1396/06/08 16:00","price":531200},{"date":"1396/06/08 16:05","price":531100},{"date":"1396/06/08 16:06","price":530900},{"date":"1396/06/08 16:12","price":531000},{"date":"1396/06/08 16:18","price":531200},{"date":"1396/06/08 16:24","price":531000},{"date":"1396/06/08 16:30","price":531100},{"date":"1396/06/08 16:30","price":531100},{"date":"1396/06/08 16:35","price":531000},{"date":"1396/06/08 16:48","price":530900},{"date":"1396/06/08 16:54","price":530500},{"date":"1396/06/08 17:00","price":530600},{"date":"1396/06/08 17:00","price":530600},{"date":"1396/06/08 17:05","price":530700},{"date":"1396/06/08 17:06","price":530500},{"date":"1396/06/08 17:10","price":530600},{"date":"1396/06/08 17:18","price":530500},{"date":"1396/06/08 17:20","price":530600},{"date":"1396/06/08 17:25","price":531000},{"date":"1396/06/08 17:35","price":530900},{"date":"1396/06/08 17:42","price":531000},{"date":"1396/06/08 17:48","price":530900},{"date":"1396/06/08 17:54","price":531000},{"date":"1396/06/08 18:00","price":531100},{"date":"1396/06/08 18:00","price":531100},{"date":"1396/06/08 18:05","price":531000},{"date":"1396/06/08 18:12","price":531500},{"date":"1396/06/08 18:18","price":531200},{"date":"1396/06/08 18:24","price":531000},{"date":"1396/06/08 18:35","price":530800},{"date":"1396/06/08 18:36","price":531100},{"date":"1396/06/08 18:48","price":531300},{"date":"1396/06/08 19:05","price":531200},{"date":"1396/06/08 19:10","price":531100},{"date":"1396/06/08 19:15","price":531000},{"date":"1396/06/08 19:24","price":530900},{"date":"1396/06/08 19:30","price":531000},{"date":"1396/06/08 19:30","price":531000},{"date":"1396/06/08 19:35","price":530700},{"date":"1396/06/08 19:42","price":530500},{"date":"1396/06/08 19:48","price":530800},{"date":"1396/06/08 19:50","price":530900},{"date":"1396/06/08 19:55","price":530800},{"date":"1396/06/08 20:05","price":530700},{"date":"1396/06/08 20:12","price":530800},{"date":"1396/06/08 20:18","price":530900},{"date":"1396/06/08 20:24","price":531000},{"date":"1396/06/08 20:35","price":530800},{"date":"1396/06/08 20:42","price":530900},{"date":"1396/06/08 20:45","price":530600},{"date":"1396/06/08 20:50","price":530700},{"date":"1396/06/08 21:00","price":530800},{"date":"1396/06/08 21:00","price":530800},{"date":"1396/06/08 21:05","price":531000},{"date":"1396/06/08 21:12","price":530900},{"date":"1396/06/08 21:18","price":530800},{"date":"1396/06/08 21:24","price":530700},{"date":"1396/06/08 21:35","price":530900}
بروزرسانی در تاریخ 24 آذر 1398