کمترین: 
528962
بیشترین: 
532302
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 8 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 8 شهریور 1396 , 529772 است.
تمامی مقادیر امروز
{"date":"1396/06/08 00:00","price":529222},{"date":"1396/06/08 00:05","price":529546},{"date":"1396/06/08 00:10","price":529586},{"date":"1396/06/08 00:15","price":530073},{"date":"1396/06/08 00:20","price":530316},{"date":"1396/06/08 00:25","price":529951},{"date":"1396/06/08 00:30","price":530316},{"date":"1396/06/08 00:35","price":530437},{"date":"1396/06/08 00:45","price":530640},{"date":"1396/06/08 00:50","price":530600},{"date":"1396/06/08 00:55","price":530316},{"date":"1396/06/08 01:00","price":530437},{"date":"1396/06/08 01:05","price":530559},{"date":"1396/06/08 01:15","price":530802},{"date":"1396/06/08 01:20","price":531005},{"date":"1396/06/08 01:25","price":530802},{"date":"1396/06/08 01:30","price":530762},{"date":"1396/06/08 02:40","price":531167},{"date":"1396/06/08 02:50","price":531329},{"date":"1396/06/08 02:55","price":531370},{"date":"1396/06/08 03:00","price":531451},{"date":"1396/06/08 03:05","price":531572},{"date":"1396/06/08 03:10","price":531491},{"date":"1396/06/08 03:15","price":531572},{"date":"1396/06/08 03:20","price":531613},{"date":"1396/06/08 03:25","price":531572},{"date":"1396/06/08 03:35","price":531694},{"date":"1396/06/08 03:40","price":531572},{"date":"1396/06/08 03:45","price":531288},{"date":"1396/06/08 03:50","price":531086},{"date":"1396/06/08 03:55","price":530802},{"date":"1396/06/08 04:00","price":530518},{"date":"1396/06/08 04:05","price":530478},{"date":"1396/06/08 04:10","price":530681},{"date":"1396/06/08 04:15","price":530559},{"date":"1396/06/08 04:20","price":530356},{"date":"1396/06/08 04:25","price":530437},{"date":"1396/06/08 04:35","price":530518},{"date":"1396/06/08 04:40","price":530559},{"date":"1396/06/08 04:45","price":530397},{"date":"1396/06/08 04:50","price":530437},{"date":"1396/06/08 04:55","price":530397},{"date":"1396/06/08 05:00","price":530478},{"date":"1396/06/08 05:05","price":530559},{"date":"1396/06/08 05:20","price":530600},{"date":"1396/06/08 05:25","price":530681},{"date":"1396/06/08 05:30","price":530397},{"date":"1396/06/08 05:35","price":530600},{"date":"1396/06/08 05:40","price":531167},{"date":"1396/06/08 05:45","price":531288},{"date":"1396/06/08 05:50","price":531491},{"date":"1396/06/08 05:55","price":531451},{"date":"1396/06/08 06:05","price":531288},{"date":"1396/06/08 06:10","price":531248},{"date":"1396/06/08 06:15","price":531653},{"date":"1396/06/08 06:20","price":531734},{"date":"1396/06/08 06:25","price":531694},{"date":"1396/06/08 06:30","price":531653},{"date":"1396/06/08 06:35","price":531896},{"date":"1396/06/08 06:40","price":531653},{"date":"1396/06/08 06:45","price":531694},{"date":"1396/06/08 06:55","price":531896},{"date":"1396/06/08 07:05","price":531977},{"date":"1396/06/08 07:10","price":531937},{"date":"1396/06/08 07:15","price":531977},{"date":"1396/06/08 07:20","price":532180},{"date":"1396/06/08 07:25","price":532221},{"date":"1396/06/08 07:35","price":532302},{"date":"1396/06/08 07:40","price":532261},{"date":"1396/06/08 07:45","price":532140},{"date":"1396/06/08 07:50","price":532099},{"date":"1396/06/08 07:55","price":532261},{"date":"1396/06/08 08:00","price":532221},{"date":"1396/06/08 08:05","price":532180},{"date":"1396/06/08 08:10","price":532221},{"date":"1396/06/08 08:15","price":532140},{"date":"1396/06/08 08:20","price":532261},{"date":"1396/06/08 08:30","price":532180},{"date":"1396/06/08 08:35","price":532261},{"date":"1396/06/08 08:50","price":532302},{"date":"1396/06/08 08:55","price":532261},{"date":"1396/06/08 09:05","price":532140},{"date":"1396/06/08 09:15","price":532099},{"date":"1396/06/08 09:20","price":532018},{"date":"1396/06/08 09:25","price":531937},{"date":"1396/06/08 09:30","price":531775},{"date":"1396/06/08 09:35","price":531694},{"date":"1396/06/08 09:40","price":531572},{"date":"1396/06/08 09:45","price":531451},{"date":"1396/06/08 09:55","price":531572},{"date":"1396/06/08 10:10","price":531896},{"date":"1396/06/08 10:15","price":531734},{"date":"1396/06/08 10:20","price":531694},{"date":"1396/06/08 10:25","price":531532},{"date":"1396/06/08 10:30","price":531572},{"date":"1396/06/08 10:35","price":531329},{"date":"1396/06/08 10:40","price":530843},{"date":"1396/06/08 10:50","price":530600},{"date":"1396/06/08 10:55","price":530194},{"date":"1396/06/08 11:00","price":530032},{"date":"1396/06/08 11:25","price":530077},{"date":"1396/06/08 11:30","price":529981},{"date":"1396/06/08 11:45","price":530004},{"date":"1396/06/08 11:50","price":529855},{"date":"1396/06/08 11:55","price":529640},{"date":"1396/06/08 12:20","price":529526},{"date":"1396/06/08 12:25","price":529228},{"date":"1396/06/08 12:30","price":529405},{"date":"1396/06/08 12:35","price":529751},{"date":"1396/06/08 12:40","price":529953},{"date":"1396/06/08 12:45","price":529876},{"date":"1396/06/08 12:55","price":529891},{"date":"1396/06/08 13:00","price":529903},{"date":"1396/06/08 13:05","price":529969},{"date":"1396/06/08 13:15","price":530078},{"date":"1396/06/08 13:20","price":530364},{"date":"1396/06/08 13:25","price":530417},{"date":"1396/06/08 13:30","price":530675},{"date":"1396/06/08 13:35","price":530594},{"date":"1396/06/08 13:40","price":530943},{"date":"1396/06/08 13:45","price":531108},{"date":"1396/06/08 13:50","price":531096},{"date":"1396/06/08 13:55","price":531121},{"date":"1396/06/08 14:00","price":531233},{"date":"1396/06/08 14:05","price":531096},{"date":"1396/06/08 14:10","price":531329},{"date":"1396/06/08 14:15","price":531397},{"date":"1396/06/08 14:20","price":531382},{"date":"1396/06/08 14:25","price":531164},{"date":"1396/06/08 14:30","price":531137},{"date":"1396/06/08 14:35","price":531068},{"date":"1396/06/08 14:40","price":530728},{"date":"1396/06/08 14:45","price":530660},{"date":"1396/06/08 14:45","price":530837},{"date":"1396/06/08 14:55","price":531040},{"date":"1396/06/08 15:00","price":531164},{"date":"1396/06/08 15:05","price":531149},{"date":"1396/06/08 15:10","price":530956},{"date":"1396/06/08 15:15","price":530984},{"date":"1396/06/08 15:20","price":531607},{"date":"1396/06/08 15:25","price":531457},{"date":"1396/06/08 15:30","price":531392},{"date":"1396/06/08 15:35","price":531230},{"date":"1396/06/08 15:40","price":531027},{"date":"1396/06/08 15:45","price":530931},{"date":"1396/06/08 15:50","price":531149},{"date":"1396/06/08 15:55","price":530962},{"date":"1396/06/08 16:00","price":530989},{"date":"1396/06/08 16:05","price":531055},{"date":"1396/06/08 16:10","price":530893},{"date":"1396/06/08 16:15","price":530840},{"date":"1396/06/08 16:20","price":530784},{"date":"1396/06/08 16:25","price":530582},{"date":"1396/06/08 16:30","price":530541},{"date":"1396/06/08 16:35","price":530404},{"date":"1396/06/08 16:40","price":530311},{"date":"1396/06/08 16:45","price":530675},{"date":"1396/06/08 16:50","price":530351},{"date":"1396/06/08 16:55","price":529298},{"date":"1396/06/08 17:00","price":529812},{"date":"1396/06/08 17:05","price":529703},{"date":"1396/06/08 17:10","price":528962},{"date":"1396/06/08 17:20","price":530136},{"date":"1396/06/08 17:25","price":530015},{"date":"1396/06/08 17:35","price":529812},{"date":"1396/06/08 17:40","price":529772},{"date":"1396/06/08 17:45","price":529703},{"date":"1396/06/08 17:50","price":529473},{"date":"1396/06/08 17:55","price":529810},{"date":"1396/06/08 18:00","price":529716},{"date":"1396/06/08 18:05","price":529825},{"date":"1396/06/08 18:10","price":530108},{"date":"1396/06/08 18:15","price":530136},{"date":"1396/06/08 18:20","price":530108},{"date":"1396/06/08 18:25","price":529420},{"date":"1396/06/08 18:30","price":529635},{"date":"1396/06/08 18:35","price":529379},{"date":"1396/06/08 18:40","price":530177},{"date":"1396/06/08 18:50","price":530311},{"date":"1396/06/08 18:55","price":530230},{"date":"1396/06/08 19:00","price":530392},{"date":"1396/06/08 19:05","price":530270},{"date":"1396/06/08 19:10","price":530230},{"date":"1396/06/08 19:15","price":530068},{"date":"1396/06/08 19:25","price":530149},{"date":"1396/06/08 19:30","price":530364},{"date":"1396/06/08 19:35","price":530042},{"date":"1396/06/08 19:45","price":529799},{"date":"1396/06/08 19:50","price":530042},{"date":"1396/06/08 19:55","price":530204},{"date":"1396/06/08 20:05","price":530002},{"date":"1396/06/08 20:15","price":530326},{"date":"1396/06/08 20:20","price":530258},{"date":"1396/06/08 20:45","price":530096},{"date":"1396/06/08 20:50","price":530298},{"date":"1396/06/08 21:00","price":530258},{"date":"1396/06/08 21:05","price":530582},{"date":"1396/06/08 21:15","price":530501},{"date":"1396/06/08 21:20","price":530379},{"date":"1396/06/08 21:25","price":529974},{"date":"1396/06/08 21:35","price":529934},{"date":"1396/06/08 21:45","price":529731},{"date":"1396/06/08 21:55","price":529853},{"date":"1396/06/08 22:05","price":530217},{"date":"1396/06/08 22:15","price":530177},{"date":"1396/06/08 22:25","price":530096},{"date":"1396/06/08 22:30","price":529893},{"date":"1396/06/08 22:35","price":529934},{"date":"1396/06/08 22:45","price":529691},{"date":"1396/06/08 22:50","price":529448},{"date":"1396/06/08 22:55","price":529488},{"date":"1396/06/08 23:05","price":529448},{"date":"1396/06/08 23:10","price":529488},{"date":"1396/06/08 23:15","price":529569},{"date":"1396/06/08 23:25","price":529650},{"date":"1396/06/08 23:35","price":529610},{"date":"1396/06/08 23:40","price":529529},{"date":"1396/06/08 23:45","price":529610},{"date":"1396/06/08 23:50","price":529650},{"date":"1396/06/08 23:55","price":529772}
بروزرسانی در تاریخ 15 آذر 1398