کمترین: 
527653
بیشترین: 
530989
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 8 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 8 شهریور 1396 , 529157 است.
تمامی مقادیر امروز
{"date":"1396/06/08 00:00","price":527653},{"date":"1396/06/08 00:05","price":527976},{"date":"1396/06/08 00:10","price":528017},{"date":"1396/06/08 00:15","price":528501},{"date":"1396/06/08 00:20","price":528744},{"date":"1396/06/08 00:25","price":528380},{"date":"1396/06/08 00:30","price":528744},{"date":"1396/06/08 00:35","price":528865},{"date":"1396/06/08 00:45","price":529067},{"date":"1396/06/08 00:50","price":529027},{"date":"1396/06/08 00:55","price":528744},{"date":"1396/06/08 01:00","price":528865},{"date":"1396/06/08 01:05","price":528986},{"date":"1396/06/08 01:15","price":529229},{"date":"1396/06/08 01:20","price":529431},{"date":"1396/06/08 01:25","price":529229},{"date":"1396/06/08 01:30","price":529188},{"date":"1396/06/08 02:40","price":529592},{"date":"1396/06/08 02:50","price":529754},{"date":"1396/06/08 02:55","price":529794},{"date":"1396/06/08 03:00","price":529875},{"date":"1396/06/08 03:05","price":529996},{"date":"1396/06/08 03:10","price":529916},{"date":"1396/06/08 03:15","price":529996},{"date":"1396/06/08 03:20","price":530037},{"date":"1396/06/08 03:25","price":529996},{"date":"1396/06/08 03:35","price":530118},{"date":"1396/06/08 03:40","price":529996},{"date":"1396/06/08 03:45","price":529714},{"date":"1396/06/08 03:50","price":529512},{"date":"1396/06/08 03:55","price":529229},{"date":"1396/06/08 04:00","price":528946},{"date":"1396/06/08 04:05","price":528905},{"date":"1396/06/08 04:10","price":529107},{"date":"1396/06/08 04:15","price":528986},{"date":"1396/06/08 04:20","price":528784},{"date":"1396/06/08 04:25","price":528865},{"date":"1396/06/08 04:35","price":528946},{"date":"1396/06/08 04:40","price":528986},{"date":"1396/06/08 04:45","price":528825},{"date":"1396/06/08 04:50","price":528865},{"date":"1396/06/08 04:55","price":528825},{"date":"1396/06/08 05:00","price":528905},{"date":"1396/06/08 05:05","price":528986},{"date":"1396/06/08 05:20","price":529027},{"date":"1396/06/08 05:25","price":529107},{"date":"1396/06/08 05:30","price":528784},{"date":"1396/06/08 05:35","price":529027},{"date":"1396/06/08 05:40","price":529592},{"date":"1396/06/08 05:45","price":529714},{"date":"1396/06/08 05:50","price":529916},{"date":"1396/06/08 05:55","price":529875},{"date":"1396/06/08 06:05","price":529714},{"date":"1396/06/08 06:10","price":529673},{"date":"1396/06/08 06:15","price":530077},{"date":"1396/06/08 06:20","price":530158},{"date":"1396/06/08 06:25","price":530118},{"date":"1396/06/08 06:30","price":530077},{"date":"1396/06/08 06:35","price":530320},{"date":"1396/06/08 06:40","price":530077},{"date":"1396/06/08 06:45","price":530118},{"date":"1396/06/08 06:55","price":530320},{"date":"1396/06/08 07:05","price":530400},{"date":"1396/06/08 07:10","price":530360},{"date":"1396/06/08 07:15","price":530400},{"date":"1396/06/08 07:20","price":530602},{"date":"1396/06/08 07:25","price":530643},{"date":"1396/06/08 07:35","price":530724},{"date":"1396/06/08 07:40","price":530683},{"date":"1396/06/08 07:45","price":530562},{"date":"1396/06/08 07:50","price":530522},{"date":"1396/06/08 07:55","price":530683},{"date":"1396/06/08 08:00","price":530643},{"date":"1396/06/08 08:05","price":530602},{"date":"1396/06/08 08:10","price":530643},{"date":"1396/06/08 08:15","price":530562},{"date":"1396/06/08 08:20","price":530683},{"date":"1396/06/08 08:30","price":530602},{"date":"1396/06/08 08:35","price":530683},{"date":"1396/06/08 08:50","price":530724},{"date":"1396/06/08 08:55","price":530683},{"date":"1396/06/08 09:05","price":530562},{"date":"1396/06/08 09:15","price":530522},{"date":"1396/06/08 09:20","price":530441},{"date":"1396/06/08 09:25","price":530360},{"date":"1396/06/08 09:30","price":530198},{"date":"1396/06/08 09:35","price":530118},{"date":"1396/06/08 09:40","price":529996},{"date":"1396/06/08 09:45","price":529875},{"date":"1396/06/08 09:55","price":529996},{"date":"1396/06/08 10:10","price":530320},{"date":"1396/06/08 10:15","price":530158},{"date":"1396/06/08 10:20","price":530118},{"date":"1396/06/08 10:25","price":529956},{"date":"1396/06/08 10:30","price":529996},{"date":"1396/06/08 10:35","price":529754},{"date":"1396/06/08 10:40","price":529269},{"date":"1396/06/08 10:50","price":529027},{"date":"1396/06/08 10:55","price":528623},{"date":"1396/06/08 11:00","price":528461},{"date":"1396/06/08 11:25","price":528097},{"date":"1396/06/08 11:30","price":528138},{"date":"1396/06/08 11:45","price":529868},{"date":"1396/06/08 11:50","price":529650},{"date":"1396/06/08 11:55","price":529094},{"date":"1396/06/08 12:00","price":528957},{"date":"1396/06/08 12:20","price":529321},{"date":"1396/06/08 12:25","price":529159},{"date":"1396/06/08 12:30","price":528790},{"date":"1396/06/08 12:35","price":529477},{"date":"1396/06/08 12:40","price":529611},{"date":"1396/06/08 12:45","price":529493},{"date":"1396/06/08 12:55","price":529412},{"date":"1396/06/08 13:00","price":529493},{"date":"1396/06/08 13:05","price":529695},{"date":"1396/06/08 13:15","price":529736},{"date":"1396/06/08 13:20","price":529748},{"date":"1396/06/08 13:25","price":529829},{"date":"1396/06/08 13:30","price":530196},{"date":"1396/06/08 13:35","price":530047},{"date":"1396/06/08 13:40","price":530464},{"date":"1396/06/08 13:45","price":530423},{"date":"1396/06/08 13:50","price":530274},{"date":"1396/06/08 13:55","price":530504},{"date":"1396/06/08 14:00","price":530342},{"date":"1396/06/08 14:05","price":530479},{"date":"1396/06/08 14:10","price":530576},{"date":"1396/06/08 14:20","price":530629},{"date":"1396/06/08 14:25","price":530548},{"date":"1396/06/08 14:35","price":530794},{"date":"1396/06/08 14:40","price":530180},{"date":"1396/06/08 14:45","price":530152},{"date":"1396/06/08 14:55","price":530218},{"date":"1396/06/08 15:00","price":530137},{"date":"1396/06/08 15:05","price":530395},{"date":"1396/06/08 15:10","price":530504},{"date":"1396/06/08 15:20","price":530989},{"date":"1396/06/08 15:25","price":530703},{"date":"1396/06/08 15:30","price":530501},{"date":"1396/06/08 15:35","price":530544},{"date":"1396/06/08 15:40","price":530274},{"date":"1396/06/08 15:45","price":530314},{"date":"1396/06/08 15:50","price":530669},{"date":"1396/06/08 15:55","price":530345},{"date":"1396/06/08 16:00","price":530305},{"date":"1396/06/08 16:05","price":530507},{"date":"1396/06/08 16:10","price":530414},{"date":"1396/06/08 16:15","price":530292},{"date":"1396/06/08 16:20","price":530510},{"date":"1396/06/08 16:25","price":530308},{"date":"1396/06/08 16:30","price":530267},{"date":"1396/06/08 16:35","price":530199},{"date":"1396/06/08 16:40","price":530037},{"date":"1396/06/08 16:45","price":530401},{"date":"1396/06/08 16:50","price":530078},{"date":"1396/06/08 16:55","price":529025},{"date":"1396/06/08 17:00","price":529265},{"date":"1396/06/08 17:05","price":529157},{"date":"1396/06/08 17:10","price":528348},{"date":"1396/06/08 17:20","price":529521},{"date":"1396/06/08 17:25","price":529399},{"date":"1396/06/08 17:35","price":529197},{"date":"1396/06/08 17:40","price":529157},{"date":"1396/06/08 17:50","price":528995},{"date":"1396/06/08 17:55","price":529399},{"date":"1396/06/08 18:00","price":529238},{"date":"1396/06/08 18:05","price":529278},{"date":"1396/06/08 18:10","price":529561},{"date":"1396/06/08 18:15","price":529521},{"date":"1396/06/08 18:20","price":529561},{"date":"1396/06/08 18:25","price":528914},{"date":"1396/06/08 18:30","price":529157},{"date":"1396/06/08 18:35","price":528833},{"date":"1396/06/08 18:40","price":529561},{"date":"1396/06/08 18:50","price":529764},{"date":"1396/06/08 18:55","price":529683},{"date":"1396/06/08 19:00","price":529844},{"date":"1396/06/08 19:05","price":529723},{"date":"1396/06/08 19:10","price":529683},{"date":"1396/06/08 19:15","price":529521},{"date":"1396/06/08 19:25","price":529602},{"date":"1396/06/08 19:30","price":529885},{"date":"1396/06/08 19:35","price":529359},{"date":"1396/06/08 19:45","price":529116},{"date":"1396/06/08 19:50","price":529359},{"date":"1396/06/08 19:55","price":529521},{"date":"1396/06/08 20:05","price":529319},{"date":"1396/06/08 20:15","price":529642},{"date":"1396/06/08 20:45","price":529480},{"date":"1396/06/08 20:50","price":529683},{"date":"1396/06/08 21:00","price":529642},{"date":"1396/06/08 21:05","price":529966},{"date":"1396/06/08 21:15","price":529885},{"date":"1396/06/08 21:20","price":529764},{"date":"1396/06/08 21:25","price":529359},{"date":"1396/06/08 21:35","price":529319},{"date":"1396/06/08 21:45","price":529116},{"date":"1396/06/08 21:55","price":529238},{"date":"1396/06/08 22:05","price":529602},{"date":"1396/06/08 22:15","price":529561},{"date":"1396/06/08 22:25","price":529480},{"date":"1396/06/08 22:30","price":529278},{"date":"1396/06/08 22:35","price":529319},{"date":"1396/06/08 22:45","price":529076},{"date":"1396/06/08 22:50","price":528833},{"date":"1396/06/08 22:55","price":528874},{"date":"1396/06/08 23:05","price":528833},{"date":"1396/06/08 23:10","price":528874},{"date":"1396/06/08 23:15","price":528954},{"date":"1396/06/08 23:25","price":529035},{"date":"1396/06/08 23:35","price":528995},{"date":"1396/06/08 23:40","price":528914},{"date":"1396/06/08 23:45","price":528995},{"date":"1396/06/08 23:50","price":529035},{"date":"1396/06/08 23:55","price":529157}
بروزرسانی در تاریخ 18 آذر 1398