کمترین: 
528500
بیشترین: 
531900
قیمت آبشده بنکداری امروز 8 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 8 شهریور 1396 , 531200 است.
تمامی مقادیر امروز
{"date":"1396/06/08 00:00","price":529200},{"date":"1396/06/08 00:05","price":529300},{"date":"1396/06/08 00:15","price":529700},{"date":"1396/06/08 00:20","price":529800},{"date":"1396/06/08 00:25","price":529500},{"date":"1396/06/08 00:30","price":529700},{"date":"1396/06/08 00:35","price":529800},{"date":"1396/06/08 11:25","price":529400},{"date":"1396/06/08 11:30","price":529300},{"date":"1396/06/08 11:50","price":528600},{"date":"1396/06/08 11:55","price":528500},{"date":"1396/06/08 12:20","price":528900},{"date":"1396/06/08 12:25","price":528600},{"date":"1396/06/08 12:30","price":528700},{"date":"1396/06/08 12:35","price":529200},{"date":"1396/06/08 12:45","price":529000},{"date":"1396/06/08 12:55","price":528900},{"date":"1396/06/08 13:05","price":529200},{"date":"1396/06/08 13:15","price":529300},{"date":"1396/06/08 13:20","price":529500},{"date":"1396/06/08 13:25","price":529700},{"date":"1396/06/08 13:30","price":529900},{"date":"1396/06/08 13:35","price":530400},{"date":"1396/06/08 13:40","price":530800},{"date":"1396/06/08 13:45","price":531500},{"date":"1396/06/08 13:50","price":531600},{"date":"1396/06/08 13:55","price":531500},{"date":"1396/06/08 14:05","price":531400},{"date":"1396/06/08 14:10","price":531500},{"date":"1396/06/08 14:30","price":531400},{"date":"1396/06/08 14:45","price":531100},{"date":"1396/06/08 14:45","price":531000},{"date":"1396/06/08 14:55","price":531300},{"date":"1396/06/08 15:00","price":531450},{"date":"1396/06/08 15:10","price":531500},{"date":"1396/06/08 15:20","price":531600},{"date":"1396/06/08 15:25","price":531700},{"date":"1396/06/08 15:30","price":531500},{"date":"1396/06/08 15:40","price":531400},{"date":"1396/06/08 15:55","price":531700},{"date":"1396/06/08 16:00","price":531600},{"date":"1396/06/08 16:05","price":531500},{"date":"1396/06/08 16:10","price":531300},{"date":"1396/06/08 16:15","price":531400},{"date":"1396/06/08 16:20","price":531600},{"date":"1396/06/08 16:25","price":531400},{"date":"1396/06/08 16:30","price":531500},{"date":"1396/06/08 16:35","price":531400},{"date":"1396/06/08 16:50","price":531300},{"date":"1396/06/08 16:55","price":530900},{"date":"1396/06/08 17:00","price":531000},{"date":"1396/06/08 17:05","price":531100},{"date":"1396/06/08 17:10","price":531000},{"date":"1396/06/08 17:25","price":531400},{"date":"1396/06/08 17:35","price":531300},{"date":"1396/06/08 17:45","price":531400},{"date":"1396/06/08 17:50","price":531300},{"date":"1396/06/08 17:55","price":531400},{"date":"1396/06/08 18:00","price":531500},{"date":"1396/06/08 18:05","price":531400},{"date":"1396/06/08 18:15","price":531900},{"date":"1396/06/08 18:20","price":531600},{"date":"1396/06/08 18:25","price":531500},{"date":"1396/06/08 18:30","price":531400},{"date":"1396/06/08 18:35","price":531200},{"date":"1396/06/08 18:40","price":531500},{"date":"1396/06/08 18:50","price":531700},{"date":"1396/06/08 19:05","price":531600},{"date":"1396/06/08 19:10","price":531500},{"date":"1396/06/08 19:15","price":531400},{"date":"1396/06/08 19:25","price":531300},{"date":"1396/06/08 19:30","price":531400},{"date":"1396/06/08 19:35","price":531100},{"date":"1396/06/08 19:45","price":530900},{"date":"1396/06/08 19:50","price":531300},{"date":"1396/06/08 19:55","price":531200},{"date":"1396/06/08 20:05","price":531100},{"date":"1396/06/08 20:15","price":531200},{"date":"1396/06/08 20:20","price":531300},{"date":"1396/06/08 20:25","price":531400},{"date":"1396/06/08 20:35","price":531200},{"date":"1396/06/08 20:45","price":531000},{"date":"1396/06/08 20:50","price":531100},{"date":"1396/06/08 21:00","price":531200},{"date":"1396/06/08 21:05","price":531400},{"date":"1396/06/08 21:15","price":531300},{"date":"1396/06/08 21:20","price":531200},{"date":"1396/06/08 21:25","price":531100},{"date":"1396/06/08 21:45","price":531200},{"date":"1396/06/08 22:05","price":531300},{"date":"1396/06/08 22:15","price":531400},{"date":"1396/06/08 22:25","price":531300},{"date":"1396/06/08 22:30","price":531200},{"date":"1396/06/08 22:50","price":531100},{"date":"1396/06/08 23:25","price":531200},{"date":"1396/06/08 23:35","price":531300},{"date":"1396/06/08 23:40","price":531100},{"date":"1396/06/08 23:45","price":531200},{"date":"1396/06/08 23:50","price":531100},{"date":"1396/06/08 23:55","price":531200}
بروزرسانی در تاریخ 15 آذر 1398