کمترین: 
1306.2
بیشترین: 
1313.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 8 شهریور 1396
قیمت اونس طلادر تاریخ 8 شهریور 1396 , 1308.50 است.
تمامی مقادیر امروز
{"date":"1396/06/08 00:00","price":1306.20},{"date":"1396/06/08 00:05","price":1306.90},{"date":"1396/06/08 00:10","price":1306.70},{"date":"1396/06/08 00:15","price":1308.20},{"date":"1396/06/08 00:20","price":1308.60},{"date":"1396/06/08 00:25","price":1308.30},{"date":"1396/06/08 00:30","price":1308.80},{"date":"1396/06/08 00:35","price":1309.20},{"date":"1396/06/08 00:45","price":1309.50},{"date":"1396/06/08 00:55","price":1309.10},{"date":"1396/06/08 01:00","price":1309.30},{"date":"1396/06/08 01:05","price":1309.40},{"date":"1396/06/08 01:15","price":1310.00},{"date":"1396/06/08 01:20","price":1310.70},{"date":"1396/06/08 01:25","price":1309.90},{"date":"1396/06/08 01:30","price":1310.00},{"date":"1396/06/08 01:35","price":1309.70},{"date":"1396/06/08 01:40","price":1309.60},{"date":"1396/06/08 02:40","price":1310.90},{"date":"1396/06/08 02:50","price":1311.00},{"date":"1396/06/08 02:55","price":1311.30},{"date":"1396/06/08 03:00","price":1311.60},{"date":"1396/06/08 03:05","price":1311.80},{"date":"1396/06/08 03:10","price":1311.60},{"date":"1396/06/08 03:15","price":1311.90},{"date":"1396/06/08 03:25","price":1311.70},{"date":"1396/06/08 03:35","price":1312.10},{"date":"1396/06/08 03:45","price":1311.30},{"date":"1396/06/08 03:50","price":1311.00},{"date":"1396/06/08 03:55","price":1310.00},{"date":"1396/06/08 04:00","price":1308.30},{"date":"1396/06/08 04:05","price":1309.00},{"date":"1396/06/08 04:10","price":1309.40},{"date":"1396/06/08 04:15","price":1309.20},{"date":"1396/06/08 04:20","price":1309.30},{"date":"1396/06/08 04:25","price":1308.90},{"date":"1396/06/08 04:35","price":1309.00},{"date":"1396/06/08 04:40","price":1309.30},{"date":"1396/06/08 04:45","price":1308.80},{"date":"1396/06/08 04:50","price":1308.90},{"date":"1396/06/08 05:00","price":1309.00},{"date":"1396/06/08 05:05","price":1309.20},{"date":"1396/06/08 05:10","price":1309.10},{"date":"1396/06/08 05:15","price":1309.20},{"date":"1396/06/08 05:20","price":1309.40},{"date":"1396/06/08 05:30","price":1308.90},{"date":"1396/06/08 05:35","price":1309.40},{"date":"1396/06/08 05:40","price":1311.00},{"date":"1396/06/08 05:45","price":1310.90},{"date":"1396/06/08 05:50","price":1311.50},{"date":"1396/06/08 05:55","price":1311.40},{"date":"1396/06/08 06:05","price":1311.20},{"date":"1396/06/08 06:15","price":1311.80},{"date":"1396/06/08 06:20","price":1312.20},{"date":"1396/06/08 06:25","price":1312.10},{"date":"1396/06/08 06:30","price":1311.90},{"date":"1396/06/08 06:35","price":1312.70},{"date":"1396/06/08 06:40","price":1312.00},{"date":"1396/06/08 06:45","price":1312.20},{"date":"1396/06/08 06:55","price":1312.50},{"date":"1396/06/08 07:00","price":1312.70},{"date":"1396/06/08 07:20","price":1313.10},{"date":"1396/06/08 07:25","price":1313.80},{"date":"1396/06/08 07:30","price":1313.60},{"date":"1396/06/08 07:35","price":1313.70},{"date":"1396/06/08 07:45","price":1313.50},{"date":"1396/06/08 07:50","price":1313.30},{"date":"1396/06/08 07:55","price":1313.80},{"date":"1396/06/08 08:05","price":1313.50},{"date":"1396/06/08 08:20","price":1313.70},{"date":"1396/06/08 08:40","price":1313.60},{"date":"1396/06/08 08:50","price":1313.80},{"date":"1396/06/08 09:00","price":1313.70},{"date":"1396/06/08 09:05","price":1313.50},{"date":"1396/06/08 09:15","price":1313.30},{"date":"1396/06/08 09:20","price":1313.20},{"date":"1396/06/08 09:25","price":1313.00},{"date":"1396/06/08 09:30","price":1312.30},{"date":"1396/06/08 09:35","price":1312.60},{"date":"1396/06/08 09:40","price":1312.00},{"date":"1396/06/08 09:45","price":1311.80},{"date":"1396/06/08 10:00","price":1312.10},{"date":"1396/06/08 10:10","price":1312.90},{"date":"1396/06/08 10:15","price":1312.50},{"date":"1396/06/08 10:20","price":1312.40},{"date":"1396/06/08 10:25","price":1312.20},{"date":"1396/06/08 10:30","price":1311.90},{"date":"1396/06/08 10:35","price":1311.40},{"date":"1396/06/08 10:40","price":1310.20},{"date":"1396/06/08 10:45","price":1310.10},{"date":"1396/06/08 10:50","price":1309.90},{"date":"1396/06/08 10:55","price":1308.50},{"date":"1396/06/08 11:00","price":1308.30},{"date":"1396/06/08 11:25","price":1307.30},{"date":"1396/06/08 11:30","price":1307.50},{"date":"1396/06/08 11:45","price":1308.50},{"date":"1396/06/08 11:50","price":1308.10},{"date":"1396/06/08 11:55","price":1307.50},{"date":"1396/06/08 12:00","price":1307.30},{"date":"1396/06/08 12:20","price":1308.60},{"date":"1396/06/08 12:25","price":1307.90},{"date":"1396/06/08 12:30","price":1308.00},{"date":"1396/06/08 12:35","price":1309.80},{"date":"1396/06/08 12:40","price":1310.10},{"date":"1396/06/08 12:45","price":1309.50},{"date":"1396/06/08 12:55","price":1309.30},{"date":"1396/06/08 13:05","price":1309.60},{"date":"1396/06/08 13:15","price":1310.00},{"date":"1396/06/08 13:20","price":1310.30},{"date":"1396/06/08 13:25","price":1310.50},{"date":"1396/06/08 13:30","price":1310.70},{"date":"1396/06/08 13:35","price":1310.90},{"date":"1396/06/08 13:45","price":1311.80},{"date":"1396/06/08 13:50","price":1311.70},{"date":"1396/06/08 13:55","price":1312.00},{"date":"1396/06/08 14:00","price":1311.60},{"date":"1396/06/08 14:05","price":1311.50},{"date":"1396/06/08 14:20","price":1311.60},{"date":"1396/06/08 14:30","price":1311.70},{"date":"1396/06/08 14:40","price":1311.30},{"date":"1396/06/08 14:45","price":1311.40},{"date":"1396/06/08 14:55","price":1311.90},{"date":"1396/06/08 15:00","price":1311.70},{"date":"1396/06/08 15:05","price":1311.80},{"date":"1396/06/08 16:15","price":1311.10},{"date":"1396/06/08 16:20","price":1311.00},{"date":"1396/06/08 16:25","price":1310.80},{"date":"1396/06/08 16:30","price":1310.90},{"date":"1396/06/08 16:35","price":1310.40},{"date":"1396/06/08 16:40","price":1310.20},{"date":"1396/06/08 16:45","price":1310.50},{"date":"1396/06/08 16:50","price":1310.30},{"date":"1396/06/08 16:55","price":1308.70},{"date":"1396/06/08 17:00","price":1308.30},{"date":"1396/06/08 17:05","price":1308.40},{"date":"1396/06/08 17:10","price":1307.00},{"date":"1396/06/08 17:20","price":1309.40},{"date":"1396/06/08 17:35","price":1308.60},{"date":"1396/06/08 17:40","price":1309.30},{"date":"1396/06/08 17:45","price":1308.70},{"date":"1396/06/08 17:50","price":1308.00},{"date":"1396/06/08 17:55","price":1308.10},{"date":"1396/06/08 18:00","price":1308.60},{"date":"1396/06/08 18:05","price":1308.10},{"date":"1396/06/08 18:10","price":1309.30},{"date":"1396/06/08 18:15","price":1310.80},{"date":"1396/06/08 18:20","price":1309.30},{"date":"1396/06/08 18:25","price":1308.80},{"date":"1396/06/08 18:30","price":1308.50},{"date":"1396/06/08 18:35","price":1307.60},{"date":"1396/06/08 18:40","price":1309.60},{"date":"1396/06/08 18:45","price":1309.00},{"date":"1396/06/08 18:50","price":1309.90},{"date":"1396/06/08 18:55","price":1309.60},{"date":"1396/06/08 19:00","price":1309.80},{"date":"1396/06/08 19:05","price":1310.20},{"date":"1396/06/08 19:35","price":1308.80},{"date":"1396/06/08 19:50","price":1309.30},{"date":"1396/06/08 19:55","price":1309.10},{"date":"1396/06/08 20:05","price":1308.90},{"date":"1396/06/08 20:15","price":1309.50},{"date":"1396/06/08 20:20","price":1309.80},{"date":"1396/06/08 20:35","price":1309.60},{"date":"1396/06/08 20:45","price":1309.50},{"date":"1396/06/08 20:50","price":1309.60},{"date":"1396/06/08 21:00","price":1309.80},{"date":"1396/06/08 21:05","price":1310.30},{"date":"1396/06/08 21:15","price":1310.50},{"date":"1396/06/08 21:20","price":1310.00},{"date":"1396/06/08 21:25","price":1308.90},{"date":"1396/06/08 21:35","price":1309.00},{"date":"1396/06/08 21:45","price":1308.60},{"date":"1396/06/08 21:55","price":1308.40},{"date":"1396/06/08 22:05","price":1309.70},{"date":"1396/06/08 22:15","price":1309.50},{"date":"1396/06/08 22:25","price":1309.40},{"date":"1396/06/08 22:30","price":1308.90},{"date":"1396/06/08 22:40","price":1309.00},{"date":"1396/06/08 22:45","price":1308.30},{"date":"1396/06/08 22:50","price":1307.70},{"date":"1396/06/08 22:55","price":1307.90},{"date":"1396/06/08 23:05","price":1307.80},{"date":"1396/06/08 23:15","price":1308.00},{"date":"1396/06/08 23:25","price":1308.10},{"date":"1396/06/08 23:40","price":1308.00},{"date":"1396/06/08 23:45","price":1308.10},{"date":"1396/06/08 23:50","price":1308.30},{"date":"1396/06/08 23:55","price":1308.50}
بروزرسانی در تاریخ 24 آذر 1398