{"date":"1396/06/07 00:32","price":2.96},{"date":"1396/06/07 03:00","price":2.94},{"date":"1396/06/07 03:32","price":2.95},{"date":"1396/06/07 07:08","price":2.96},{"date":"1396/06/07 09:32","price":2.97},{"date":"1396/06/07 12:08","price":2.96},{"date":"1396/06/07 12:32","price":2.97},{"date":"1396/06/07 14:08","price":2.96},{"date":"1396/06/07 15:32","price":2.95},{"date":"1396/06/07 16:08","price":2.97},{"date":"1396/06/07 16:32","price":2.96},{"date":"1396/06/07 17:08","price":2.98},{"date":"1396/06/07 18:32","price":2.96},{"date":"1396/06/07 19:32","price":2.95},{"date":"1396/06/07 21:08","price":2.96},{"date":"1396/06/07 22:08","price":2.98},{"date":"1396/06/07 22:32","price":2.97},{"date":"1396/06/07 23:08","price":2.98}