کمترین: 
527667
بیشترین: 
536504
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 7 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 7 شهریور 1396 , 529465 است.
تمامی مقادیر امروز
{"date":"1396/06/07 00:05","price":527829},{"date":"1396/06/07 00:10","price":527949},{"date":"1396/06/07 00:20","price":528312},{"date":"1396/06/07 00:25","price":528352},{"date":"1396/06/07 00:30","price":528392},{"date":"1396/06/07 00:35","price":528312},{"date":"1396/06/07 00:45","price":528110},{"date":"1396/06/07 00:50","price":527829},{"date":"1396/06/07 00:55","price":527909},{"date":"1396/06/07 01:10","price":527829},{"date":"1396/06/07 01:20","price":527869},{"date":"1396/06/07 01:25","price":527708},{"date":"1396/06/07 01:35","price":527667},{"date":"1396/06/07 02:45","price":530930},{"date":"1396/06/07 02:50","price":532420},{"date":"1396/06/07 02:55","price":532380},{"date":"1396/06/07 03:00","price":532461},{"date":"1396/06/07 03:05","price":531977},{"date":"1396/06/07 03:10","price":531857},{"date":"1396/06/07 03:20","price":532098},{"date":"1396/06/07 03:25","price":531937},{"date":"1396/06/07 03:30","price":530930},{"date":"1396/06/07 03:45","price":530890},{"date":"1396/06/07 03:50","price":531051},{"date":"1396/06/07 03:55","price":530729},{"date":"1396/06/07 04:00","price":530648},{"date":"1396/06/07 04:05","price":530769},{"date":"1396/06/07 04:10","price":530205},{"date":"1396/06/07 04:15","price":530527},{"date":"1396/06/07 04:20","price":530809},{"date":"1396/06/07 04:25","price":530850},{"date":"1396/06/07 04:30","price":530890},{"date":"1396/06/07 04:35","price":530930},{"date":"1396/06/07 04:40","price":530890},{"date":"1396/06/07 04:45","price":531011},{"date":"1396/06/07 04:50","price":530688},{"date":"1396/06/07 04:55","price":530970},{"date":"1396/06/07 05:00","price":530769},{"date":"1396/06/07 05:05","price":530809},{"date":"1396/06/07 05:10","price":530688},{"date":"1396/06/07 05:15","price":530729},{"date":"1396/06/07 05:20","price":530366},{"date":"1396/06/07 05:30","price":530205},{"date":"1396/06/07 05:35","price":530004},{"date":"1396/06/07 05:45","price":530165},{"date":"1396/06/07 05:50","price":530527},{"date":"1396/06/07 06:00","price":530608},{"date":"1396/06/07 06:05","price":530688},{"date":"1396/06/07 06:10","price":530930},{"date":"1396/06/07 06:15","price":530769},{"date":"1396/06/07 06:20","price":530890},{"date":"1396/06/07 06:30","price":531091},{"date":"1396/06/07 06:35","price":530970},{"date":"1396/06/07 06:40","price":531011},{"date":"1396/06/07 06:50","price":530850},{"date":"1396/06/07 06:55","price":530729},{"date":"1396/06/07 07:00","price":530688},{"date":"1396/06/07 07:05","price":530568},{"date":"1396/06/07 07:10","price":530608},{"date":"1396/06/07 07:15","price":530568},{"date":"1396/06/07 07:20","price":530608},{"date":"1396/06/07 07:35","price":530527},{"date":"1396/06/07 07:45","price":530487},{"date":"1396/06/07 07:50","price":530608},{"date":"1396/06/07 07:55","price":530688},{"date":"1396/06/07 08:00","price":530648},{"date":"1396/06/07 08:05","price":530568},{"date":"1396/06/07 08:10","price":530527},{"date":"1396/06/07 08:15","price":530487},{"date":"1396/06/07 08:25","price":530447},{"date":"1396/06/07 08:30","price":530326},{"date":"1396/06/07 08:35","price":530406},{"date":"1396/06/07 08:40","price":530366},{"date":"1396/06/07 08:50","price":530326},{"date":"1396/06/07 08:55","price":530406},{"date":"1396/06/07 09:00","price":530366},{"date":"1396/06/07 09:10","price":530326},{"date":"1396/06/07 09:15","price":530245},{"date":"1396/06/07 09:20","price":530286},{"date":"1396/06/07 09:25","price":530245},{"date":"1396/06/07 09:30","price":530286},{"date":"1396/06/07 09:35","price":530487},{"date":"1396/06/07 09:40","price":530326},{"date":"1396/06/07 09:45","price":530406},{"date":"1396/06/07 09:50","price":530366},{"date":"1396/06/07 09:55","price":530245},{"date":"1396/06/07 10:00","price":530366},{"date":"1396/06/07 10:10","price":530447},{"date":"1396/06/07 10:15","price":530406},{"date":"1396/06/07 10:20","price":530568},{"date":"1396/06/07 10:25","price":530487},{"date":"1396/06/07 10:30","price":530568},{"date":"1396/06/07 10:35","price":530890},{"date":"1396/06/07 10:40","price":530809},{"date":"1396/06/07 10:45","price":530688},{"date":"1396/06/07 10:50","price":530769},{"date":"1396/06/07 10:55","price":530527},{"date":"1396/06/07 11:00","price":530729},{"date":"1396/06/07 11:05","price":531091},{"date":"1396/06/07 11:15","price":531293},{"date":"1396/06/07 11:25","price":531333},{"date":"1396/06/07 11:30","price":531643},{"date":"1396/06/07 11:35","price":532196},{"date":"1396/06/07 11:40","price":532140},{"date":"1396/06/07 11:45","price":532265},{"date":"1396/06/07 11:50","price":532409},{"date":"1396/06/07 11:55","price":532541},{"date":"1396/06/07 12:00","price":532195},{"date":"1396/06/07 12:25","price":532599},{"date":"1396/06/07 12:30","price":533002},{"date":"1396/06/07 12:35","price":533083},{"date":"1396/06/07 12:40","price":533243},{"date":"1396/06/07 12:45","price":533917},{"date":"1396/06/07 12:50","price":534077},{"date":"1396/06/07 12:55","price":534049},{"date":"1396/06/07 13:00","price":534291},{"date":"1396/06/07 13:05","price":533956},{"date":"1396/06/07 13:35","price":533963},{"date":"1396/06/07 13:40","price":533975},{"date":"1396/06/07 13:45","price":534004},{"date":"1396/06/07 13:50","price":534211},{"date":"1396/06/07 13:55","price":534229},{"date":"1396/06/07 14:00","price":534211},{"date":"1396/06/07 14:05","price":534510},{"date":"1396/06/07 14:10","price":533680},{"date":"1396/06/07 14:15","price":533461},{"date":"1396/06/07 14:20","price":533645},{"date":"1396/06/07 14:25","price":533126},{"date":"1396/06/07 14:30","price":533062},{"date":"1396/06/07 14:35","price":533873},{"date":"1396/06/07 14:40","price":534518},{"date":"1396/06/07 14:45","price":534542},{"date":"1396/06/07 14:50","price":534703},{"date":"1396/06/07 14:55","price":534594},{"date":"1396/06/07 15:00","price":534387},{"date":"1396/06/07 15:05","price":534727},{"date":"1396/06/07 15:10","price":534525},{"date":"1396/06/07 15:15","price":534837},{"date":"1396/06/07 15:20","price":534860},{"date":"1396/06/07 15:25","price":534849},{"date":"1396/06/07 15:30","price":534646},{"date":"1396/06/07 15:35","price":534173},{"date":"1396/06/07 15:40","price":534318},{"date":"1396/06/07 15:45","price":534213},{"date":"1396/06/07 15:50","price":533834},{"date":"1396/06/07 15:55","price":534375},{"date":"1396/06/07 16:00","price":534784},{"date":"1396/06/07 16:10","price":534092},{"date":"1396/06/07 16:15","price":534387},{"date":"1396/06/07 16:20","price":534189},{"date":"1396/06/07 16:25","price":534213},{"date":"1396/06/07 16:30","price":534404},{"date":"1396/06/07 16:35","price":534485},{"date":"1396/06/07 16:40","price":534606},{"date":"1396/06/07 16:45","price":534808},{"date":"1396/06/07 16:50","price":534577},{"date":"1396/06/07 16:55","price":534699},{"date":"1396/06/07 17:00","price":535698},{"date":"1396/06/07 17:05","price":535415},{"date":"1396/06/07 17:15","price":535051},{"date":"1396/06/07 17:20","price":534889},{"date":"1396/06/07 17:25","price":535201},{"date":"1396/06/07 17:30","price":535322},{"date":"1396/06/07 17:35","price":535068},{"date":"1396/06/07 17:40","price":535137},{"date":"1396/06/07 17:45","price":535916},{"date":"1396/06/07 17:50","price":536245},{"date":"1396/06/07 17:55","price":536366},{"date":"1396/06/07 18:00","price":536504},{"date":"1396/06/07 18:05","price":536464},{"date":"1396/06/07 18:10","price":536302},{"date":"1396/06/07 18:15","price":536163},{"date":"1396/06/07 18:20","price":535463},{"date":"1396/06/07 18:25","price":535434},{"date":"1396/06/07 18:30","price":535463},{"date":"1396/06/07 18:35","price":535532},{"date":"1396/06/07 18:40","price":534531},{"date":"1396/06/07 18:45","price":534936},{"date":"1396/06/07 18:50","price":534988},{"date":"1396/06/07 18:55","price":534676},{"date":"1396/06/07 19:00","price":534879},{"date":"1396/06/07 19:05","price":534786},{"date":"1396/06/07 19:10","price":534705},{"date":"1396/06/07 19:15","price":534502},{"date":"1396/06/07 19:20","price":534652},{"date":"1396/06/07 19:25","price":534640},{"date":"1396/06/07 19:30","price":534847},{"date":"1396/06/07 19:35","price":534859},{"date":"1396/06/07 19:40","price":534709},{"date":"1396/06/07 19:45","price":533667},{"date":"1396/06/07 19:50","price":533761},{"date":"1396/06/07 19:55","price":533991},{"date":"1396/06/07 20:00","price":534206},{"date":"1396/06/07 20:05","price":534044},{"date":"1396/06/07 20:10","price":534316},{"date":"1396/06/07 20:15","price":534263},{"date":"1396/06/07 20:20","price":534141},{"date":"1396/06/07 20:25","price":533898},{"date":"1396/06/07 20:30","price":533829},{"date":"1396/06/07 20:35","price":533748},{"date":"1396/06/07 20:40","price":533724},{"date":"1396/06/07 20:45","price":533546},{"date":"1396/06/07 20:50","price":533586},{"date":"1396/06/07 20:55","price":533465},{"date":"1396/06/07 21:00","price":532707},{"date":"1396/06/07 21:05","price":532909},{"date":"1396/06/07 21:10","price":532585},{"date":"1396/06/07 21:15","price":532869},{"date":"1396/06/07 21:20","price":532828},{"date":"1396/06/07 21:25","price":532626},{"date":"1396/06/07 21:30","price":532545},{"date":"1396/06/07 21:35","price":532504},{"date":"1396/06/07 21:40","price":533072},{"date":"1396/06/07 21:50","price":533153},{"date":"1396/06/07 21:55","price":533315},{"date":"1396/06/07 22:00","price":532585},{"date":"1396/06/07 22:05","price":532180},{"date":"1396/06/07 22:10","price":532585},{"date":"1396/06/07 22:15","price":532707},{"date":"1396/06/07 22:20","price":532747},{"date":"1396/06/07 22:25","price":532585},{"date":"1396/06/07 22:30","price":532747},{"date":"1396/06/07 22:35","price":532626},{"date":"1396/06/07 22:40","price":532342},{"date":"1396/06/07 22:45","price":532018},{"date":"1396/06/07 22:50","price":531775},{"date":"1396/06/07 22:55","price":531572},{"date":"1396/06/07 23:05","price":531856},{"date":"1396/06/07 23:10","price":531572},{"date":"1396/06/07 23:15","price":531532},{"date":"1396/06/07 23:20","price":530843},{"date":"1396/06/07 23:30","price":530964},{"date":"1396/06/07 23:35","price":529627},{"date":"1396/06/07 23:45","price":529911},{"date":"1396/06/07 23:50","price":529951},{"date":"1396/06/07 23:55","price":529465}
بروزرسانی در تاریخ 24 آذر 1398