کمترین: 
527804
بیشترین: 
535145
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 7 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 7 شهریور 1396 , 527895 است.
تمامی مقادیر امروز
{"date":"1396/06/07 00:05","price":527965},{"date":"1396/06/07 00:10","price":528086},{"date":"1396/06/07 00:20","price":528449},{"date":"1396/06/07 00:25","price":528489},{"date":"1396/06/07 00:30","price":528529},{"date":"1396/06/07 00:35","price":528449},{"date":"1396/06/07 00:45","price":528247},{"date":"1396/06/07 00:50","price":527965},{"date":"1396/06/07 00:55","price":528046},{"date":"1396/06/07 01:10","price":527965},{"date":"1396/06/07 01:20","price":528006},{"date":"1396/06/07 01:25","price":527845},{"date":"1396/06/07 01:35","price":527804},{"date":"1396/06/07 02:45","price":531068},{"date":"1396/06/07 02:50","price":532559},{"date":"1396/06/07 02:55","price":532518},{"date":"1396/06/07 03:00","price":532599},{"date":"1396/06/07 03:05","price":532115},{"date":"1396/06/07 03:10","price":531994},{"date":"1396/06/07 03:20","price":532236},{"date":"1396/06/07 03:25","price":532075},{"date":"1396/06/07 03:30","price":531068},{"date":"1396/06/07 03:45","price":531027},{"date":"1396/06/07 03:50","price":531189},{"date":"1396/06/07 03:55","price":530866},{"date":"1396/06/07 04:00","price":530786},{"date":"1396/06/07 04:05","price":530907},{"date":"1396/06/07 04:10","price":530343},{"date":"1396/06/07 04:15","price":530665},{"date":"1396/06/07 04:20","price":530947},{"date":"1396/06/07 04:25","price":530987},{"date":"1396/06/07 04:30","price":531027},{"date":"1396/06/07 04:35","price":531068},{"date":"1396/06/07 04:40","price":531027},{"date":"1396/06/07 04:45","price":531148},{"date":"1396/06/07 04:50","price":530826},{"date":"1396/06/07 04:55","price":531068},{"date":"1396/06/07 05:00","price":530907},{"date":"1396/06/07 05:05","price":530947},{"date":"1396/06/07 05:10","price":530826},{"date":"1396/06/07 05:15","price":530866},{"date":"1396/06/07 05:20","price":530504},{"date":"1396/06/07 05:30","price":530343},{"date":"1396/06/07 05:35","price":530141},{"date":"1396/06/07 05:45","price":530343},{"date":"1396/06/07 05:50","price":530665},{"date":"1396/06/07 06:00","price":530745},{"date":"1396/06/07 06:05","price":530826},{"date":"1396/06/07 06:10","price":531068},{"date":"1396/06/07 06:15","price":530907},{"date":"1396/06/07 06:20","price":531027},{"date":"1396/06/07 06:30","price":531229},{"date":"1396/06/07 06:35","price":531108},{"date":"1396/06/07 06:40","price":531148},{"date":"1396/06/07 06:50","price":530987},{"date":"1396/06/07 06:55","price":530866},{"date":"1396/06/07 07:00","price":530826},{"date":"1396/06/07 07:05","price":530705},{"date":"1396/06/07 07:10","price":530745},{"date":"1396/06/07 07:15","price":530705},{"date":"1396/06/07 07:20","price":530745},{"date":"1396/06/07 07:35","price":530665},{"date":"1396/06/07 07:45","price":530625},{"date":"1396/06/07 07:50","price":530745},{"date":"1396/06/07 07:55","price":530826},{"date":"1396/06/07 08:00","price":530786},{"date":"1396/06/07 08:05","price":530705},{"date":"1396/06/07 08:10","price":530665},{"date":"1396/06/07 08:15","price":530625},{"date":"1396/06/07 08:25","price":530584},{"date":"1396/06/07 08:30","price":530463},{"date":"1396/06/07 08:35","price":530544},{"date":"1396/06/07 08:40","price":530504},{"date":"1396/06/07 08:50","price":530463},{"date":"1396/06/07 08:55","price":530544},{"date":"1396/06/07 09:00","price":530504},{"date":"1396/06/07 09:10","price":530463},{"date":"1396/06/07 09:15","price":530383},{"date":"1396/06/07 09:20","price":530423},{"date":"1396/06/07 09:25","price":530383},{"date":"1396/06/07 09:30","price":530423},{"date":"1396/06/07 09:35","price":530625},{"date":"1396/06/07 09:40","price":530463},{"date":"1396/06/07 09:45","price":530544},{"date":"1396/06/07 09:50","price":530504},{"date":"1396/06/07 09:55","price":530383},{"date":"1396/06/07 10:00","price":530504},{"date":"1396/06/07 10:10","price":530584},{"date":"1396/06/07 10:15","price":530544},{"date":"1396/06/07 10:20","price":530705},{"date":"1396/06/07 10:25","price":530625},{"date":"1396/06/07 10:30","price":530705},{"date":"1396/06/07 10:35","price":531027},{"date":"1396/06/07 10:40","price":530947},{"date":"1396/06/07 10:45","price":530826},{"date":"1396/06/07 10:50","price":530907},{"date":"1396/06/07 10:55","price":530665},{"date":"1396/06/07 11:00","price":530866},{"date":"1396/06/07 11:05","price":531229},{"date":"1396/06/07 11:15","price":531430},{"date":"1396/06/07 11:25","price":531471},{"date":"1396/06/07 11:30","price":531712},{"date":"1396/06/07 11:35","price":532196},{"date":"1396/06/07 11:40","price":531989},{"date":"1396/06/07 11:45","price":532058},{"date":"1396/06/07 11:50","price":532340},{"date":"1396/06/07 11:55","price":532541},{"date":"1396/06/07 12:00","price":532196},{"date":"1396/06/07 12:25","price":532340},{"date":"1396/06/07 12:30","price":532864},{"date":"1396/06/07 12:35","price":532973},{"date":"1396/06/07 12:40","price":533174},{"date":"1396/06/07 12:45","price":533779},{"date":"1396/06/07 12:50","price":534049},{"date":"1396/06/07 13:00","price":534222},{"date":"1396/06/07 13:05","price":533859},{"date":"1396/06/07 13:35","price":533687},{"date":"1396/06/07 13:40","price":533767},{"date":"1396/06/07 13:45","price":533727},{"date":"1396/06/07 13:55","price":533606},{"date":"1396/06/07 14:00","price":533865},{"date":"1396/06/07 14:05","price":534067},{"date":"1396/06/07 14:10","price":533376},{"date":"1396/06/07 14:15","price":532771},{"date":"1396/06/07 14:20","price":532610},{"date":"1396/06/07 14:25","price":532644},{"date":"1396/06/07 14:30","price":532442},{"date":"1396/06/07 14:35","price":532839},{"date":"1396/06/07 14:40","price":533000},{"date":"1396/06/07 14:45","price":533162},{"date":"1396/06/07 14:50","price":533944},{"date":"1396/06/07 14:55","price":533904},{"date":"1396/06/07 15:00","price":533697},{"date":"1396/06/07 15:05","price":533899},{"date":"1396/06/07 15:10","price":533421},{"date":"1396/06/07 15:15","price":533801},{"date":"1396/06/07 15:20","price":534032},{"date":"1396/06/07 15:25","price":534158},{"date":"1396/06/07 15:30","price":533887},{"date":"1396/06/07 15:35","price":533552},{"date":"1396/06/07 15:40","price":533835},{"date":"1396/06/07 15:45","price":533471},{"date":"1396/06/07 15:50","price":533448},{"date":"1396/06/07 15:55","price":533685},{"date":"1396/06/07 16:00","price":533887},{"date":"1396/06/07 16:10","price":533402},{"date":"1396/06/07 16:15","price":534111},{"date":"1396/06/07 16:20","price":533707},{"date":"1396/06/07 16:25","price":533868},{"date":"1396/06/07 16:30","price":533783},{"date":"1396/06/07 16:35","price":533864},{"date":"1396/06/07 16:40","price":533985},{"date":"1396/06/07 16:45","price":534394},{"date":"1396/06/07 16:50","price":534232},{"date":"1396/06/07 16:55","price":534215},{"date":"1396/06/07 17:00","price":535145},{"date":"1396/06/07 17:05","price":534655},{"date":"1396/06/07 17:15","price":534360},{"date":"1396/06/07 17:20","price":534199},{"date":"1396/06/07 17:25","price":534441},{"date":"1396/06/07 17:30","price":534562},{"date":"1396/06/07 17:35","price":534239},{"date":"1396/06/07 17:45","price":534603},{"date":"1396/06/07 17:50","price":534724},{"date":"1396/06/07 17:55","price":534845},{"date":"1396/06/07 18:05","price":534805},{"date":"1396/06/07 18:10","price":534643},{"date":"1396/06/07 18:20","price":533875},{"date":"1396/06/07 18:25","price":533916},{"date":"1396/06/07 18:30","price":533875},{"date":"1396/06/07 18:40","price":532946},{"date":"1396/06/07 18:45","price":533350},{"date":"1396/06/07 18:50","price":533471},{"date":"1396/06/07 18:55","price":533229},{"date":"1396/06/07 19:00","price":533431},{"date":"1396/06/07 19:05","price":533269},{"date":"1396/06/07 19:10","price":533188},{"date":"1396/06/07 19:15","price":532986},{"date":"1396/06/07 19:20","price":533067},{"date":"1396/06/07 19:25","price":532986},{"date":"1396/06/07 19:35","price":533067},{"date":"1396/06/07 19:40","price":532986},{"date":"1396/06/07 19:45","price":532017},{"date":"1396/06/07 19:50","price":532178},{"date":"1396/06/07 19:55","price":532340},{"date":"1396/06/07 20:00","price":532623},{"date":"1396/06/07 20:05","price":532461},{"date":"1396/06/07 20:10","price":532663},{"date":"1396/06/07 20:15","price":532542},{"date":"1396/06/07 20:20","price":532421},{"date":"1396/06/07 20:25","price":532178},{"date":"1396/06/07 20:35","price":532097},{"date":"1396/06/07 20:40","price":531936},{"date":"1396/06/07 20:45","price":531895},{"date":"1396/06/07 20:50","price":531936},{"date":"1396/06/07 20:55","price":531815},{"date":"1396/06/07 21:00","price":531128},{"date":"1396/06/07 21:05","price":531330},{"date":"1396/06/07 21:10","price":531007},{"date":"1396/06/07 21:15","price":531289},{"date":"1396/06/07 21:20","price":531249},{"date":"1396/06/07 21:25","price":531047},{"date":"1396/06/07 21:30","price":530966},{"date":"1396/06/07 21:35","price":530926},{"date":"1396/06/07 21:40","price":531491},{"date":"1396/06/07 21:50","price":531572},{"date":"1396/06/07 21:55","price":531734},{"date":"1396/06/07 22:00","price":531007},{"date":"1396/06/07 22:05","price":530602},{"date":"1396/06/07 22:10","price":530966},{"date":"1396/06/07 22:15","price":531128},{"date":"1396/06/07 22:20","price":531168},{"date":"1396/06/07 22:25","price":531007},{"date":"1396/06/07 22:30","price":531168},{"date":"1396/06/07 22:35","price":531047},{"date":"1396/06/07 22:40","price":530764},{"date":"1396/06/07 22:45","price":530441},{"date":"1396/06/07 22:50","price":530198},{"date":"1396/06/07 22:55","price":529996},{"date":"1396/06/07 23:05","price":530279},{"date":"1396/06/07 23:10","price":529996},{"date":"1396/06/07 23:15","price":529956},{"date":"1396/06/07 23:20","price":529269},{"date":"1396/06/07 23:30","price":529390},{"date":"1396/06/07 23:35","price":528057},{"date":"1396/06/07 23:45","price":528340},{"date":"1396/06/07 23:50","price":528380},{"date":"1396/06/07 23:55","price":527895}
بروزرسانی در تاریخ 21 آذر 1398