کمترین: 
528600
بیشترین: 
534400
قیمت آبشده بنکداری امروز 7 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 7 شهریور 1396 , 529700 است.
تمامی مقادیر امروز
{"date":"1396/06/07 00:05","price":528600},{"date":"1396/06/07 00:20","price":528900},{"date":"1396/06/07 00:25","price":529300},{"date":"1396/06/07 00:30","price":529200},{"date":"1396/06/07 11:25","price":531600},{"date":"1396/06/07 11:30","price":532800},{"date":"1396/06/07 11:35","price":533200},{"date":"1396/06/07 11:40","price":534000},{"date":"1396/06/07 11:45","price":533300},{"date":"1396/06/07 11:50","price":533500},{"date":"1396/06/07 11:55","price":533400},{"date":"1396/06/07 12:00","price":533500},{"date":"1396/06/07 12:25","price":533400},{"date":"1396/06/07 12:30","price":533500},{"date":"1396/06/07 12:35","price":533900},{"date":"1396/06/07 12:40","price":534000},{"date":"1396/06/07 12:50","price":534200},{"date":"1396/06/07 12:55","price":534100},{"date":"1396/06/07 13:00","price":534000},{"date":"1396/06/07 13:05","price":533900},{"date":"1396/06/07 13:35","price":533700},{"date":"1396/06/07 13:40","price":533800},{"date":"1396/06/07 13:45","price":533700},{"date":"1396/06/07 13:50","price":533600},{"date":"1396/06/07 13:55","price":533500},{"date":"1396/06/07 14:00","price":533300},{"date":"1396/06/07 14:05","price":533600},{"date":"1396/06/07 14:10","price":533200},{"date":"1396/06/07 14:15","price":533100},{"date":"1396/06/07 14:20","price":533000},{"date":"1396/06/07 14:25","price":532800},{"date":"1396/06/07 14:30","price":532700},{"date":"1396/06/07 14:35","price":532900},{"date":"1396/06/07 14:40","price":533200},{"date":"1396/06/07 14:45","price":533500},{"date":"1396/06/07 14:50","price":533300},{"date":"1396/06/07 14:55","price":533800},{"date":"1396/06/07 15:00","price":533700},{"date":"1396/06/07 15:10","price":533500},{"date":"1396/06/07 15:15","price":533600},{"date":"1396/06/07 15:20","price":533800},{"date":"1396/06/07 15:30","price":533700},{"date":"1396/06/07 15:35","price":533500},{"date":"1396/06/07 15:40","price":533400},{"date":"1396/06/07 15:55","price":533500},{"date":"1396/06/07 16:10","price":533300},{"date":"1396/06/07 16:15","price":533200},{"date":"1396/06/07 16:20","price":533100},{"date":"1396/06/07 16:25","price":533200},{"date":"1396/06/07 16:30","price":533300},{"date":"1396/06/07 16:35","price":533400},{"date":"1396/06/07 16:40","price":533500},{"date":"1396/06/07 16:45","price":533900},{"date":"1396/06/07 16:50","price":533700},{"date":"1396/06/07 17:00","price":533900},{"date":"1396/06/07 17:05","price":533800},{"date":"1396/06/07 17:15","price":533700},{"date":"1396/06/07 17:20","price":533600},{"date":"1396/06/07 17:30","price":533700},{"date":"1396/06/07 17:35","price":533800},{"date":"1396/06/07 17:40","price":533600},{"date":"1396/06/07 17:45","price":533800},{"date":"1396/06/07 17:50","price":533900},{"date":"1396/06/07 17:55","price":534400},{"date":"1396/06/07 18:10","price":534300},{"date":"1396/06/07 18:20","price":534100},{"date":"1396/06/07 18:25","price":534000},{"date":"1396/06/07 18:30","price":533900},{"date":"1396/06/07 18:35","price":533800},{"date":"1396/06/07 18:40","price":533500},{"date":"1396/06/07 18:45","price":533400},{"date":"1396/06/07 18:55","price":533200},{"date":"1396/06/07 19:00","price":533400},{"date":"1396/06/07 19:05","price":533300},{"date":"1396/06/07 19:10","price":533200},{"date":"1396/06/07 19:15","price":533100},{"date":"1396/06/07 19:25","price":533000},{"date":"1396/06/07 19:30","price":532900},{"date":"1396/06/07 19:35","price":533000},{"date":"1396/06/07 19:45","price":532400},{"date":"1396/06/07 19:55","price":532500},{"date":"1396/06/07 20:00","price":532600},{"date":"1396/06/07 20:10","price":532500},{"date":"1396/06/07 20:15","price":532600},{"date":"1396/06/07 20:20","price":532500},{"date":"1396/06/07 20:25","price":532300},{"date":"1396/06/07 20:30","price":532000},{"date":"1396/06/07 20:35","price":531800},{"date":"1396/06/07 20:40","price":531700},{"date":"1396/06/07 20:45","price":531300},{"date":"1396/06/07 20:50","price":531200},{"date":"1396/06/07 20:55","price":530800},{"date":"1396/06/07 21:00","price":530700},{"date":"1396/06/07 21:05","price":530500},{"date":"1396/06/07 21:10","price":530400},{"date":"1396/06/07 21:15","price":530600},{"date":"1396/06/07 21:20","price":530500},{"date":"1396/06/07 21:25","price":530700},{"date":"1396/06/07 21:30","price":530600},{"date":"1396/06/07 21:35","price":530500},{"date":"1396/06/07 21:40","price":531000},{"date":"1396/06/07 21:55","price":531400},{"date":"1396/06/07 22:00","price":531200},{"date":"1396/06/07 22:05","price":530900},{"date":"1396/06/07 22:10","price":531100},{"date":"1396/06/07 22:15","price":531200},{"date":"1396/06/07 22:30","price":531400},{"date":"1396/06/07 22:35","price":531300},{"date":"1396/06/07 22:40","price":531200},{"date":"1396/06/07 22:45","price":530900},{"date":"1396/06/07 22:50","price":530700},{"date":"1396/06/07 23:15","price":530500},{"date":"1396/06/07 23:20","price":530400},{"date":"1396/06/07 23:25","price":530100},{"date":"1396/06/07 23:35","price":529400},{"date":"1396/06/07 23:40","price":529300},{"date":"1396/06/07 23:45","price":529500},{"date":"1396/06/07 23:50","price":529800},{"date":"1396/06/07 23:55","price":529700}
بروزرسانی در تاریخ 18 آذر 1398