کمترین: 
162466
بیشترین: 
164344
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 7 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 7 شهریور 1396 , 163174 است.
تمامی مقادیر امروز
{"date":"1396/06/07 00:05","price":162466},{"date":"1396/06/07 10:10","price":162743},{"date":"1396/06/07 11:25","price":163482},{"date":"1396/06/07 11:30","price":163852},{"date":"1396/06/07 11:35","price":163975},{"date":"1396/06/07 11:40","price":164221},{"date":"1396/06/07 11:45","price":164005},{"date":"1396/06/07 11:50","price":164067},{"date":"1396/06/07 11:55","price":164036},{"date":"1396/06/07 12:00","price":164067},{"date":"1396/06/07 12:25","price":164036},{"date":"1396/06/07 12:30","price":164067},{"date":"1396/06/07 12:35","price":164190},{"date":"1396/06/07 12:40","price":164221},{"date":"1396/06/07 12:50","price":164282},{"date":"1396/06/07 12:55","price":164252},{"date":"1396/06/07 13:00","price":164221},{"date":"1396/06/07 13:05","price":164190},{"date":"1396/06/07 13:35","price":164129},{"date":"1396/06/07 13:40","price":164159},{"date":"1396/06/07 13:45","price":164129},{"date":"1396/06/07 13:50","price":164098},{"date":"1396/06/07 13:55","price":164067},{"date":"1396/06/07 14:00","price":164005},{"date":"1396/06/07 14:05","price":164098},{"date":"1396/06/07 14:10","price":163975},{"date":"1396/06/07 14:15","price":163944},{"date":"1396/06/07 14:20","price":163913},{"date":"1396/06/07 14:25","price":163852},{"date":"1396/06/07 14:30","price":163821},{"date":"1396/06/07 14:35","price":163882},{"date":"1396/06/07 14:40","price":163975},{"date":"1396/06/07 14:45","price":164067},{"date":"1396/06/07 14:50","price":164005},{"date":"1396/06/07 14:55","price":164159},{"date":"1396/06/07 15:00","price":164129},{"date":"1396/06/07 15:10","price":164067},{"date":"1396/06/07 15:15","price":164098},{"date":"1396/06/07 15:20","price":164159},{"date":"1396/06/07 15:30","price":164098},{"date":"1396/06/07 15:35","price":164067},{"date":"1396/06/07 15:40","price":164036},{"date":"1396/06/07 15:45","price":164067},{"date":"1396/06/07 15:50","price":164036},{"date":"1396/06/07 15:55","price":164067},{"date":"1396/06/07 16:10","price":164005},{"date":"1396/06/07 16:15","price":163975},{"date":"1396/06/07 16:20","price":163944},{"date":"1396/06/07 16:30","price":164005},{"date":"1396/06/07 16:35","price":164036},{"date":"1396/06/07 16:40","price":164067},{"date":"1396/06/07 16:45","price":164190},{"date":"1396/06/07 16:50","price":164129},{"date":"1396/06/07 17:00","price":164190},{"date":"1396/06/07 17:05","price":164159},{"date":"1396/06/07 17:15","price":164129},{"date":"1396/06/07 17:20","price":164098},{"date":"1396/06/07 17:30","price":164129},{"date":"1396/06/07 17:35","price":164159},{"date":"1396/06/07 17:40","price":164098},{"date":"1396/06/07 17:45","price":164159},{"date":"1396/06/07 17:50","price":164190},{"date":"1396/06/07 17:55","price":164344},{"date":"1396/06/07 18:10","price":164313},{"date":"1396/06/07 18:20","price":164252},{"date":"1396/06/07 18:25","price":164221},{"date":"1396/06/07 18:30","price":164190},{"date":"1396/06/07 18:35","price":164159},{"date":"1396/06/07 18:40","price":164067},{"date":"1396/06/07 18:45","price":164036},{"date":"1396/06/07 18:55","price":163975},{"date":"1396/06/07 19:00","price":164036},{"date":"1396/06/07 19:05","price":164005},{"date":"1396/06/07 19:10","price":163975},{"date":"1396/06/07 19:15","price":163944},{"date":"1396/06/07 19:25","price":163913},{"date":"1396/06/07 19:30","price":163882},{"date":"1396/06/07 19:35","price":163913},{"date":"1396/06/07 19:45","price":163728},{"date":"1396/06/07 19:55","price":163759},{"date":"1396/06/07 20:00","price":163790},{"date":"1396/06/07 20:10","price":163759},{"date":"1396/06/07 20:15","price":163790},{"date":"1396/06/07 20:20","price":163759},{"date":"1396/06/07 20:25","price":163698},{"date":"1396/06/07 20:30","price":163605},{"date":"1396/06/07 20:35","price":163544},{"date":"1396/06/07 20:40","price":163513},{"date":"1396/06/07 20:45","price":163390},{"date":"1396/06/07 20:50","price":163359},{"date":"1396/06/07 20:55","price":163236},{"date":"1396/06/07 21:00","price":163205},{"date":"1396/06/07 21:05","price":163144},{"date":"1396/06/07 21:10","price":163113},{"date":"1396/06/07 21:15","price":163174},{"date":"1396/06/07 21:20","price":163144},{"date":"1396/06/07 21:25","price":163205},{"date":"1396/06/07 21:30","price":163174},{"date":"1396/06/07 21:35","price":163144},{"date":"1396/06/07 21:40","price":163174}
بروزرسانی در تاریخ 16 آذر 1398