کمترین: 
121851
بیشترین: 
123259
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 7 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 7 شهریور 1396 , 122382 است.
تمامی مقادیر امروز
{"date":"1396/06/07 00:05","price":121851},{"date":"1396/06/07 10:10","price":122059},{"date":"1396/06/07 11:25","price":122613},{"date":"1396/06/07 11:30","price":122890},{"date":"1396/06/07 11:35","price":122982},{"date":"1396/06/07 11:40","price":123167},{"date":"1396/06/07 11:45","price":123005},{"date":"1396/06/07 11:50","price":123051},{"date":"1396/06/07 11:55","price":123028},{"date":"1396/06/07 12:00","price":123051},{"date":"1396/06/07 12:25","price":123028},{"date":"1396/06/07 12:30","price":123051},{"date":"1396/06/07 12:35","price":123144},{"date":"1396/06/07 12:40","price":123167},{"date":"1396/06/07 12:50","price":123213},{"date":"1396/06/07 12:55","price":123190},{"date":"1396/06/07 13:00","price":123167},{"date":"1396/06/07 13:05","price":123144},{"date":"1396/06/07 13:35","price":123098},{"date":"1396/06/07 13:40","price":123121},{"date":"1396/06/07 13:45","price":123098},{"date":"1396/06/07 13:50","price":123075},{"date":"1396/06/07 13:55","price":123051},{"date":"1396/06/07 14:00","price":123005},{"date":"1396/06/07 14:05","price":123075},{"date":"1396/06/07 14:10","price":122982},{"date":"1396/06/07 14:15","price":122959},{"date":"1396/06/07 14:20","price":122936},{"date":"1396/06/07 14:25","price":122890},{"date":"1396/06/07 14:30","price":122867},{"date":"1396/06/07 14:35","price":122844},{"date":"1396/06/07 14:40","price":122982},{"date":"1396/06/07 14:45","price":123051},{"date":"1396/06/07 14:50","price":123005},{"date":"1396/06/07 14:55","price":123121},{"date":"1396/06/07 15:00","price":123098},{"date":"1396/06/07 15:10","price":123051},{"date":"1396/06/07 15:15","price":123075},{"date":"1396/06/07 15:20","price":123121},{"date":"1396/06/07 15:30","price":123075},{"date":"1396/06/07 15:35","price":123051},{"date":"1396/06/07 15:40","price":123028},{"date":"1396/06/07 15:45","price":123051},{"date":"1396/06/07 15:50","price":123028},{"date":"1396/06/07 15:55","price":123051},{"date":"1396/06/07 16:10","price":123005},{"date":"1396/06/07 16:15","price":122982},{"date":"1396/06/07 16:20","price":122959},{"date":"1396/06/07 16:30","price":123005},{"date":"1396/06/07 16:35","price":123028},{"date":"1396/06/07 16:40","price":123051},{"date":"1396/06/07 16:45","price":123144},{"date":"1396/06/07 16:50","price":123098},{"date":"1396/06/07 17:00","price":123144},{"date":"1396/06/07 17:05","price":123121},{"date":"1396/06/07 17:15","price":123098},{"date":"1396/06/07 17:20","price":123075},{"date":"1396/06/07 17:30","price":123098},{"date":"1396/06/07 17:35","price":123121},{"date":"1396/06/07 17:40","price":123075},{"date":"1396/06/07 17:45","price":123121},{"date":"1396/06/07 17:50","price":123144},{"date":"1396/06/07 17:55","price":123259},{"date":"1396/06/07 18:10","price":123236},{"date":"1396/06/07 18:20","price":123190},{"date":"1396/06/07 18:25","price":123167},{"date":"1396/06/07 18:30","price":123144},{"date":"1396/06/07 18:35","price":123121},{"date":"1396/06/07 18:40","price":123051},{"date":"1396/06/07 18:45","price":123028},{"date":"1396/06/07 18:55","price":122982},{"date":"1396/06/07 19:00","price":123028},{"date":"1396/06/07 19:05","price":123005},{"date":"1396/06/07 19:10","price":122982},{"date":"1396/06/07 19:15","price":122959},{"date":"1396/06/07 19:25","price":122936},{"date":"1396/06/07 19:30","price":122913},{"date":"1396/06/07 19:35","price":122936},{"date":"1396/06/07 19:45","price":122798},{"date":"1396/06/07 19:50","price":122821},{"date":"1396/06/07 20:00","price":122844},{"date":"1396/06/07 20:10","price":122821},{"date":"1396/06/07 20:15","price":122844},{"date":"1396/06/07 20:20","price":122821},{"date":"1396/06/07 20:25","price":122774},{"date":"1396/06/07 20:30","price":122705},{"date":"1396/06/07 20:35","price":122659},{"date":"1396/06/07 20:40","price":122636},{"date":"1396/06/07 20:45","price":122544},{"date":"1396/06/07 20:50","price":122521},{"date":"1396/06/07 20:55","price":122428},{"date":"1396/06/07 21:00","price":122405},{"date":"1396/06/07 21:05","price":122359},{"date":"1396/06/07 21:10","price":122336},{"date":"1396/06/07 21:15","price":122382},{"date":"1396/06/07 21:20","price":122359},{"date":"1396/06/07 21:25","price":122405},{"date":"1396/06/07 21:30","price":122382},{"date":"1396/06/07 21:35","price":122359},{"date":"1396/06/07 21:40","price":122382}
بروزرسانی در تاریخ 24 آذر 1398