کمترین: 
527900
بیشترین: 
534000
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 7 شهریور 1396
قیمت مثقال طلادر تاریخ 7 شهریور 1396 , 530200 است.
تمامی مقادیر امروز
{"date":"1396/06/07 00:05","price":527900},{"date":"1396/06/07 10:06","price":528800},{"date":"1396/06/07 11:24","price":531200},{"date":"1396/06/07 11:30","price":532400},{"date":"1396/06/07 11:35","price":532800},{"date":"1396/06/07 11:36","price":533600},{"date":"1396/06/07 11:42","price":532900},{"date":"1396/06/07 11:48","price":533100},{"date":"1396/06/07 11:54","price":533000},{"date":"1396/06/07 12:00","price":533100},{"date":"1396/06/07 12:00","price":533100},{"date":"1396/06/07 12:24","price":533000},{"date":"1396/06/07 12:30","price":533100},{"date":"1396/06/07 12:30","price":533100},{"date":"1396/06/07 12:35","price":533500},{"date":"1396/06/07 12:36","price":533600},{"date":"1396/06/07 12:48","price":533800},{"date":"1396/06/07 12:54","price":533700},{"date":"1396/06/07 13:00","price":533600},{"date":"1396/06/07 13:00","price":533600},{"date":"1396/06/07 13:05","price":533500},{"date":"1396/06/07 13:35","price":533300},{"date":"1396/06/07 13:36","price":533400},{"date":"1396/06/07 13:42","price":533300},{"date":"1396/06/07 13:48","price":533200},{"date":"1396/06/07 13:54","price":533100},{"date":"1396/06/07 14:00","price":532900},{"date":"1396/06/07 14:05","price":533200},{"date":"1396/06/07 14:10","price":532800},{"date":"1396/06/07 14:12","price":532700},{"date":"1396/06/07 14:18","price":532600},{"date":"1396/06/07 14:24","price":532400},{"date":"1396/06/07 14:30","price":532300},{"date":"1396/06/07 14:30","price":532300},{"date":"1396/06/07 14:35","price":532500},{"date":"1396/06/07 14:36","price":532800},{"date":"1396/06/07 14:42","price":533100},{"date":"1396/06/07 14:48","price":532900},{"date":"1396/06/07 14:54","price":533400},{"date":"1396/06/07 15:00","price":533300},{"date":"1396/06/07 15:06","price":533100},{"date":"1396/06/07 15:12","price":533200},{"date":"1396/06/07 15:18","price":533400},{"date":"1396/06/07 15:30","price":533300},{"date":"1396/06/07 15:30","price":533300},{"date":"1396/06/07 15:35","price":533100},{"date":"1396/06/07 15:36","price":533000},{"date":"1396/06/07 15:54","price":533100},{"date":"1396/06/07 16:06","price":532900},{"date":"1396/06/07 16:12","price":532800},{"date":"1396/06/07 16:18","price":532700},{"date":"1396/06/07 16:24","price":532800},{"date":"1396/06/07 16:30","price":532900},{"date":"1396/06/07 16:35","price":533000},{"date":"1396/06/07 16:36","price":533100},{"date":"1396/06/07 16:42","price":533500},{"date":"1396/06/07 16:48","price":533300},{"date":"1396/06/07 17:00","price":533500},{"date":"1396/06/07 17:00","price":533500},{"date":"1396/06/07 17:05","price":533400},{"date":"1396/06/07 17:12","price":533300},{"date":"1396/06/07 17:18","price":533200},{"date":"1396/06/07 17:30","price":533300},{"date":"1396/06/07 17:30","price":533300},{"date":"1396/06/07 17:35","price":533400},{"date":"1396/06/07 17:36","price":533200},{"date":"1396/06/07 17:42","price":533400},{"date":"1396/06/07 17:48","price":533500},{"date":"1396/06/07 17:54","price":534000},{"date":"1396/06/07 18:06","price":533900},{"date":"1396/06/07 18:18","price":533700},{"date":"1396/06/07 18:24","price":533600},{"date":"1396/06/07 18:30","price":533500},{"date":"1396/06/07 18:35","price":533400},{"date":"1396/06/07 18:36","price":533100},{"date":"1396/06/07 18:42","price":533000},{"date":"1396/06/07 18:54","price":532800},{"date":"1396/06/07 19:00","price":533000},{"date":"1396/06/07 19:00","price":533000},{"date":"1396/06/07 19:05","price":532900},{"date":"1396/06/07 19:06","price":532800},{"date":"1396/06/07 19:12","price":532700},{"date":"1396/06/07 19:24","price":532600},{"date":"1396/06/07 19:30","price":532500},{"date":"1396/06/07 19:35","price":532600},{"date":"1396/06/07 19:42","price":532000},{"date":"1396/06/07 19:54","price":532100},{"date":"1396/06/07 20:00","price":532200},{"date":"1396/06/07 20:00","price":532200},{"date":"1396/06/07 20:06","price":532100},{"date":"1396/06/07 20:12","price":532200},{"date":"1396/06/07 20:18","price":532100},{"date":"1396/06/07 20:24","price":531900},{"date":"1396/06/07 20:30","price":531600},{"date":"1396/06/07 20:30","price":531600},{"date":"1396/06/07 20:35","price":531400},{"date":"1396/06/07 20:36","price":531300},{"date":"1396/06/07 20:42","price":530900},{"date":"1396/06/07 20:48","price":530800},{"date":"1396/06/07 20:54","price":530400},{"date":"1396/06/07 21:00","price":530300},{"date":"1396/06/07 21:00","price":530300},{"date":"1396/06/07 21:05","price":530100},{"date":"1396/06/07 21:06","price":530000},{"date":"1396/06/07 21:12","price":530200},{"date":"1396/06/07 21:18","price":530100},{"date":"1396/06/07 21:24","price":530300},{"date":"1396/06/07 21:30","price":530200},{"date":"1396/06/07 21:30","price":530200},{"date":"1396/06/07 21:35","price":530100},{"date":"1396/06/07 21:36","price":530200}
بروزرسانی در تاریخ 16 آذر 1398