کمترین: 
1306.8
بیشترین: 
1326.5
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 7 شهریور 1396
قیمت اونس طلادر تاریخ 7 شهریور 1396 , 1307.10 است.
تمامی مقادیر امروز
{"date":"1396/06/07 00:05","price":1311.20},{"date":"1396/06/07 00:10","price":1311.30},{"date":"1396/06/07 00:20","price":1311.80},{"date":"1396/06/07 00:25","price":1312.50},{"date":"1396/06/07 00:30","price":1312.00},{"date":"1396/06/07 00:35","price":1311.90},{"date":"1396/06/07 00:45","price":1311.40},{"date":"1396/06/07 00:50","price":1310.80},{"date":"1396/06/07 00:55","price":1310.90},{"date":"1396/06/07 01:10","price":1310.80},{"date":"1396/06/07 01:20","price":1310.70},{"date":"1396/06/07 01:25","price":1310.50},{"date":"1396/06/07 02:35","price":1314.10},{"date":"1396/06/07 02:45","price":1318.40},{"date":"1396/06/07 02:50","price":1322.00},{"date":"1396/06/07 02:55","price":1321.70},{"date":"1396/06/07 03:00","price":1322.20},{"date":"1396/06/07 03:05","price":1321.60},{"date":"1396/06/07 03:10","price":1321.40},{"date":"1396/06/07 03:15","price":1321.10},{"date":"1396/06/07 03:20","price":1321.30},{"date":"1396/06/07 03:25","price":1320.90},{"date":"1396/06/07 03:30","price":1318.20},{"date":"1396/06/07 03:35","price":1318.80},{"date":"1396/06/07 03:45","price":1318.50},{"date":"1396/06/07 03:50","price":1318.70},{"date":"1396/06/07 03:55","price":1318.20},{"date":"1396/06/07 04:00","price":1317.70},{"date":"1396/06/07 04:05","price":1317.90},{"date":"1396/06/07 04:10","price":1316.60},{"date":"1396/06/07 04:15","price":1317.40},{"date":"1396/06/07 04:20","price":1317.90},{"date":"1396/06/07 04:25","price":1318.30},{"date":"1396/06/07 04:30","price":1317.90},{"date":"1396/06/07 04:35","price":1318.20},{"date":"1396/06/07 04:40","price":1318.30},{"date":"1396/06/07 04:50","price":1317.70},{"date":"1396/06/07 04:55","price":1318.50},{"date":"1396/06/07 05:00","price":1318.10},{"date":"1396/06/07 05:10","price":1317.80},{"date":"1396/06/07 05:15","price":1317.50},{"date":"1396/06/07 05:20","price":1317.20},{"date":"1396/06/07 05:25","price":1317.30},{"date":"1396/06/07 05:30","price":1316.50},{"date":"1396/06/07 05:35","price":1315.90},{"date":"1396/06/07 05:45","price":1316.70},{"date":"1396/06/07 05:50","price":1317.10},{"date":"1396/06/07 05:55","price":1317.20},{"date":"1396/06/07 06:00","price":1317.70},{"date":"1396/06/07 06:10","price":1318.00},{"date":"1396/06/07 06:15","price":1317.60},{"date":"1396/06/07 06:20","price":1318.20},{"date":"1396/06/07 06:25","price":1318.50},{"date":"1396/06/07 06:30","price":1318.70},{"date":"1396/06/07 06:35","price":1318.50},{"date":"1396/06/07 06:40","price":1318.60},{"date":"1396/06/07 06:50","price":1318.40},{"date":"1396/06/07 06:55","price":1318.10},{"date":"1396/06/07 07:00","price":1317.80},{"date":"1396/06/07 07:05","price":1317.60},{"date":"1396/06/07 07:10","price":1317.50},{"date":"1396/06/07 07:15","price":1317.60},{"date":"1396/06/07 07:20","price":1317.70},{"date":"1396/06/07 07:25","price":1317.80},{"date":"1396/06/07 07:30","price":1317.70},{"date":"1396/06/07 07:35","price":1317.60},{"date":"1396/06/07 07:40","price":1317.70},{"date":"1396/06/07 07:45","price":1317.50},{"date":"1396/06/07 07:50","price":1317.80},{"date":"1396/06/07 07:55","price":1318.00},{"date":"1396/06/07 08:00","price":1317.70},{"date":"1396/06/07 08:05","price":1317.50},{"date":"1396/06/07 08:10","price":1317.40},{"date":"1396/06/07 08:15","price":1317.30},{"date":"1396/06/07 08:30","price":1317.10},{"date":"1396/06/07 08:40","price":1317.20},{"date":"1396/06/07 08:45","price":1317.00},{"date":"1396/06/07 08:55","price":1317.20},{"date":"1396/06/07 09:00","price":1317.10},{"date":"1396/06/07 09:05","price":1317.20},{"date":"1396/06/07 09:10","price":1317.00},{"date":"1396/06/07 09:15","price":1316.90},{"date":"1396/06/07 09:20","price":1317.00},{"date":"1396/06/07 09:30","price":1316.90},{"date":"1396/06/07 09:35","price":1317.20},{"date":"1396/06/07 09:40","price":1317.00},{"date":"1396/06/07 09:45","price":1317.20},{"date":"1396/06/07 09:55","price":1316.80},{"date":"1396/06/07 10:00","price":1317.10},{"date":"1396/06/07 10:05","price":1317.00},{"date":"1396/06/07 10:10","price":1317.20},{"date":"1396/06/07 10:20","price":1317.30},{"date":"1396/06/07 10:30","price":1317.50},{"date":"1396/06/07 10:35","price":1318.40},{"date":"1396/06/07 10:40","price":1318.20},{"date":"1396/06/07 10:45","price":1317.90},{"date":"1396/06/07 10:50","price":1318.10},{"date":"1396/06/07 10:55","price":1317.40},{"date":"1396/06/07 11:00","price":1318.00},{"date":"1396/06/07 11:05","price":1318.40},{"date":"1396/06/07 11:15","price":1318.90},{"date":"1396/06/07 11:20","price":1319.30},{"date":"1396/06/07 11:25","price":1319.60},{"date":"1396/06/07 11:30","price":1320.30},{"date":"1396/06/07 11:35","price":1320.90},{"date":"1396/06/07 11:40","price":1321.30},{"date":"1396/06/07 11:45","price":1321.50},{"date":"1396/06/07 11:50","price":1321.80},{"date":"1396/06/07 11:55","price":1322.10},{"date":"1396/06/07 12:00","price":1322.30},{"date":"1396/06/07 12:25","price":1322.10},{"date":"1396/06/07 12:30","price":1323.20},{"date":"1396/06/07 12:35","price":1323.60},{"date":"1396/06/07 12:50","price":1325.90},{"date":"1396/06/07 12:55","price":1325.60},{"date":"1396/06/07 13:00","price":1326.50},{"date":"1396/06/07 13:05","price":1326.00},{"date":"1396/06/07 13:35","price":1325.10},{"date":"1396/06/07 13:40","price":1325.50},{"date":"1396/06/07 13:50","price":1325.00},{"date":"1396/06/07 13:55","price":1325.10},{"date":"1396/06/07 14:05","price":1325.70},{"date":"1396/06/07 14:10","price":1323.80},{"date":"1396/06/07 14:15","price":1322.30},{"date":"1396/06/07 14:20","price":1321.80},{"date":"1396/06/07 14:25","price":1320.60},{"date":"1396/06/07 14:30","price":1320.10},{"date":"1396/06/07 14:35","price":1320.50},{"date":"1396/06/07 14:40","price":1321.00},{"date":"1396/06/07 14:45","price":1321.30},{"date":"1396/06/07 14:50","price":1321.90},{"date":"1396/06/07 14:55","price":1321.60},{"date":"1396/06/07 15:05","price":1322.10},{"date":"1396/06/07 15:10","price":1321.50},{"date":"1396/06/07 15:15","price":1322.10},{"date":"1396/06/07 15:20","price":1322.50},{"date":"1396/06/07 15:30","price":1321.90},{"date":"1396/06/07 15:35","price":1320.70},{"date":"1396/06/07 15:40","price":1321.40},{"date":"1396/06/07 15:45","price":1321.00},{"date":"1396/06/07 15:50","price":1320.10},{"date":"1396/06/07 15:55","price":1321.50},{"date":"1396/06/07 16:05","price":1322.00},{"date":"1396/06/07 16:10","price":1321.70},{"date":"1396/06/07 16:15","price":1321.40},{"date":"1396/06/07 16:20","price":1321.20},{"date":"1396/06/07 16:25","price":1320.90},{"date":"1396/06/07 16:30","price":1321.20},{"date":"1396/06/07 16:35","price":1321.40},{"date":"1396/06/07 16:40","price":1322.00},{"date":"1396/06/07 16:45","price":1322.60},{"date":"1396/06/07 16:50","price":1321.90},{"date":"1396/06/07 16:55","price":1322.10},{"date":"1396/06/07 17:00","price":1324.40},{"date":"1396/06/07 17:05","price":1323.90},{"date":"1396/06/07 17:15","price":1323.20},{"date":"1396/06/07 17:20","price":1322.80},{"date":"1396/06/07 17:25","price":1323.10},{"date":"1396/06/07 17:30","price":1323.30},{"date":"1396/06/07 17:35","price":1322.80},{"date":"1396/06/07 17:40","price":1322.50},{"date":"1396/06/07 17:45","price":1323.50},{"date":"1396/06/07 17:50","price":1323.60},{"date":"1396/06/07 17:55","price":1324.30},{"date":"1396/06/07 18:00","price":1324.10},{"date":"1396/06/07 18:10","price":1323.50},{"date":"1396/06/07 18:15","price":1323.70},{"date":"1396/06/07 18:20","price":1323.00},{"date":"1396/06/07 18:25","price":1321.30},{"date":"1396/06/07 18:30","price":1321.10},{"date":"1396/06/07 18:35","price":1321.60},{"date":"1396/06/07 18:40","price":1319.20},{"date":"1396/06/07 18:45","price":1320.60},{"date":"1396/06/07 18:50","price":1320.50},{"date":"1396/06/07 18:55","price":1319.90},{"date":"1396/06/07 19:00","price":1320.70},{"date":"1396/06/07 19:05","price":1320.00},{"date":"1396/06/07 19:10","price":1320.10},{"date":"1396/06/07 19:15","price":1319.50},{"date":"1396/06/07 19:20","price":1319.40},{"date":"1396/06/07 19:25","price":1319.80},{"date":"1396/06/07 19:30","price":1319.60},{"date":"1396/06/07 19:45","price":1316.20},{"date":"1396/06/07 19:50","price":1317.40},{"date":"1396/06/07 19:55","price":1317.80},{"date":"1396/06/07 20:00","price":1318.10},{"date":"1396/06/07 20:10","price":1318.30},{"date":"1396/06/07 20:15","price":1318.60},{"date":"1396/06/07 20:20","price":1318.00},{"date":"1396/06/07 20:25","price":1317.50},{"date":"1396/06/07 20:30","price":1317.60},{"date":"1396/06/07 20:35","price":1317.10},{"date":"1396/06/07 20:40","price":1316.90},{"date":"1396/06/07 20:45","price":1316.70},{"date":"1396/06/07 20:50","price":1316.80},{"date":"1396/06/07 20:55","price":1316.60},{"date":"1396/06/07 21:00","price":1315.40},{"date":"1396/06/07 21:10","price":1314.30},{"date":"1396/06/07 21:15","price":1315.20},{"date":"1396/06/07 21:20","price":1315.00},{"date":"1396/06/07 21:25","price":1314.60},{"date":"1396/06/07 21:30","price":1314.30},{"date":"1396/06/07 21:40","price":1315.60},{"date":"1396/06/07 21:50","price":1315.80},{"date":"1396/06/07 21:55","price":1316.50},{"date":"1396/06/07 22:00","price":1314.50},{"date":"1396/06/07 22:05","price":1313.80},{"date":"1396/06/07 22:10","price":1314.40},{"date":"1396/06/07 22:15","price":1314.70},{"date":"1396/06/07 22:20","price":1314.90},{"date":"1396/06/07 22:25","price":1314.30},{"date":"1396/06/07 22:30","price":1314.90},{"date":"1396/06/07 22:35","price":1314.50},{"date":"1396/06/07 22:40","price":1313.70},{"date":"1396/06/07 22:45","price":1313.50},{"date":"1396/06/07 22:50","price":1312.50},{"date":"1396/06/07 22:55","price":1312.30},{"date":"1396/06/07 23:00","price":1312.00},{"date":"1396/06/07 23:05","price":1312.60},{"date":"1396/06/07 23:10","price":1312.40},{"date":"1396/06/07 23:15","price":1311.90},{"date":"1396/06/07 23:20","price":1310.20},{"date":"1396/06/07 23:25","price":1310.50},{"date":"1396/06/07 23:30","price":1310.40},{"date":"1396/06/07 23:35","price":1307.50},{"date":"1396/06/07 23:40","price":1306.80},{"date":"1396/06/07 23:45","price":1307.70},{"date":"1396/06/07 23:50","price":1308.20},{"date":"1396/06/07 23:55","price":1307.10}
بروزرسانی در تاریخ 16 آذر 1398