کمترین: 
161266
بیشترین: 
162466
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 6 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 6 شهریور 1396 , 161635 است.
تمامی مقادیر امروز
{"date":"1396/06/06 10:10","price":161697},{"date":"1396/06/06 11:10","price":162436},{"date":"1396/06/06 11:20","price":162405},{"date":"1396/06/06 11:35","price":162436},{"date":"1396/06/06 11:40","price":162312},{"date":"1396/06/06 11:45","price":162066},{"date":"1396/06/06 11:55","price":161882},{"date":"1396/06/06 12:00","price":161697},{"date":"1396/06/06 12:05","price":161820},{"date":"1396/06/06 12:10","price":161635},{"date":"1396/06/06 12:15","price":161481},{"date":"1396/06/06 12:25","price":161389},{"date":"1396/06/06 12:30","price":161420},{"date":"1396/06/06 12:35","price":161389},{"date":"1396/06/06 12:40","price":161327},{"date":"1396/06/06 12:45","price":161266},{"date":"1396/06/06 12:50","price":161327},{"date":"1396/06/06 13:00","price":161297},{"date":"1396/06/06 13:30","price":161327},{"date":"1396/06/06 13:40","price":161389},{"date":"1396/06/06 14:00","price":161420},{"date":"1396/06/06 14:05","price":161389},{"date":"1396/06/06 14:20","price":161420},{"date":"1396/06/06 14:30","price":161481},{"date":"1396/06/06 14:50","price":161512},{"date":"1396/06/06 15:10","price":161635},{"date":"1396/06/06 15:15","price":161666},{"date":"1396/06/06 15:35","price":161758},{"date":"1396/06/06 15:40","price":161789},{"date":"1396/06/06 15:45","price":161758},{"date":"1396/06/06 15:50","price":161789},{"date":"1396/06/06 15:55","price":161820},{"date":"1396/06/06 16:00","price":161758},{"date":"1396/06/06 16:05","price":161728},{"date":"1396/06/06 16:10","price":161758},{"date":"1396/06/06 16:15","price":161789},{"date":"1396/06/06 16:20","price":161758},{"date":"1396/06/06 16:25","price":161789},{"date":"1396/06/06 16:35","price":161758},{"date":"1396/06/06 16:45","price":161728},{"date":"1396/06/06 16:55","price":161697},{"date":"1396/06/06 17:00","price":161758},{"date":"1396/06/06 17:10","price":161728},{"date":"1396/06/06 17:20","price":161635},{"date":"1396/06/06 17:25","price":161666},{"date":"1396/06/06 17:30","price":161635},{"date":"1396/06/06 17:35","price":161604},{"date":"1396/06/06 17:40","price":161574},{"date":"1396/06/06 17:50","price":161481},{"date":"1396/06/06 17:55","price":161451},{"date":"1396/06/06 18:15","price":161481},{"date":"1396/06/06 18:20","price":161512},{"date":"1396/06/06 18:25","price":161543},{"date":"1396/06/06 18:30","price":161512},{"date":"1396/06/06 18:35","price":161543},{"date":"1396/06/06 18:50","price":161512},{"date":"1396/06/06 19:35","price":161697},{"date":"1396/06/06 19:40","price":161974},{"date":"1396/06/06 19:50","price":161943},{"date":"1396/06/06 20:00","price":161974},{"date":"1396/06/06 20:05","price":162035},{"date":"1396/06/06 20:10","price":162005},{"date":"1396/06/06 20:20","price":162189},{"date":"1396/06/06 20:30","price":162159},{"date":"1396/06/06 20:40","price":162128},{"date":"1396/06/06 20:45","price":162097},{"date":"1396/06/06 20:50","price":162159},{"date":"1396/06/06 20:55","price":162189},{"date":"1396/06/06 21:05","price":162251},{"date":"1396/06/06 21:15","price":162374},{"date":"1396/06/06 21:25","price":162466},{"date":"1396/06/06 21:45","price":161635}
بروزرسانی در تاریخ 16 آذر 1398