کمترین: 
120951
بیشترین: 
121851
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 6 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 6 شهریور 1396 , 121228 است.
تمامی مقادیر امروز
{"date":"1396/06/06 10:10","price":121274},{"date":"1396/06/06 11:10","price":121828},{"date":"1396/06/06 11:20","price":121805},{"date":"1396/06/06 11:35","price":121828},{"date":"1396/06/06 11:40","price":121736},{"date":"1396/06/06 11:45","price":121551},{"date":"1396/06/06 11:55","price":121412},{"date":"1396/06/06 12:00","price":121274},{"date":"1396/06/06 12:05","price":121366},{"date":"1396/06/06 12:10","price":121228},{"date":"1396/06/06 12:15","price":121112},{"date":"1396/06/06 12:25","price":121043},{"date":"1396/06/06 12:30","price":121066},{"date":"1396/06/06 12:35","price":121043},{"date":"1396/06/06 12:40","price":120997},{"date":"1396/06/06 12:45","price":120951},{"date":"1396/06/06 12:50","price":120997},{"date":"1396/06/06 13:00","price":120974},{"date":"1396/06/06 13:30","price":120997},{"date":"1396/06/06 13:40","price":121043},{"date":"1396/06/06 14:00","price":121066},{"date":"1396/06/06 14:05","price":121043},{"date":"1396/06/06 14:20","price":121066},{"date":"1396/06/06 14:30","price":121112},{"date":"1396/06/06 14:50","price":121135},{"date":"1396/06/06 15:10","price":121228},{"date":"1396/06/06 15:15","price":121251},{"date":"1396/06/06 15:35","price":121320},{"date":"1396/06/06 15:40","price":121343},{"date":"1396/06/06 15:45","price":121320},{"date":"1396/06/06 15:50","price":121343},{"date":"1396/06/06 15:55","price":121366},{"date":"1396/06/06 16:00","price":121320},{"date":"1396/06/06 16:05","price":121297},{"date":"1396/06/06 16:10","price":121320},{"date":"1396/06/06 16:15","price":121343},{"date":"1396/06/06 16:20","price":121320},{"date":"1396/06/06 16:25","price":121343},{"date":"1396/06/06 16:35","price":121320},{"date":"1396/06/06 16:45","price":121297},{"date":"1396/06/06 16:55","price":121274},{"date":"1396/06/06 17:00","price":121320},{"date":"1396/06/06 17:10","price":121297},{"date":"1396/06/06 17:20","price":121228},{"date":"1396/06/06 17:25","price":121251},{"date":"1396/06/06 17:30","price":121228},{"date":"1396/06/06 17:35","price":121205},{"date":"1396/06/06 17:40","price":121181},{"date":"1396/06/06 17:50","price":121112},{"date":"1396/06/06 17:55","price":121089},{"date":"1396/06/06 18:15","price":121112},{"date":"1396/06/06 18:20","price":121135},{"date":"1396/06/06 18:25","price":121158},{"date":"1396/06/06 18:30","price":121135},{"date":"1396/06/06 18:35","price":121158},{"date":"1396/06/06 18:50","price":121135},{"date":"1396/06/06 19:35","price":121274},{"date":"1396/06/06 19:40","price":121482},{"date":"1396/06/06 19:50","price":121459},{"date":"1396/06/06 20:00","price":121482},{"date":"1396/06/06 20:05","price":121528},{"date":"1396/06/06 20:10","price":121505},{"date":"1396/06/06 20:20","price":121643},{"date":"1396/06/06 20:30","price":121620},{"date":"1396/06/06 20:40","price":121597},{"date":"1396/06/06 20:45","price":121574},{"date":"1396/06/06 20:50","price":121620},{"date":"1396/06/06 20:55","price":121643},{"date":"1396/06/06 21:05","price":121689},{"date":"1396/06/06 21:15","price":121782},{"date":"1396/06/06 21:25","price":121851},{"date":"1396/06/06 21:45","price":121228}
بروزرسانی در تاریخ 02 اسفند 1398