کمترین: 
524000
بیشترین: 
527900
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 6 شهریور 1396
قیمت مثقال طلادر تاریخ 6 شهریور 1396 , 525200 است.
تمامی مقادیر امروز
{"date":"1396/06/06 10:06","price":525400},{"date":"1396/06/06 11:06","price":527900},{"date":"1396/06/06 11:10","price":527800},{"date":"1396/06/06 11:12","price":527700},{"date":"1396/06/06 11:15","price":527800},{"date":"1396/06/06 11:18","price":527700},{"date":"1396/06/06 11:24","price":527400},{"date":"1396/06/06 11:25","price":527700},{"date":"1396/06/06 11:35","price":527800},{"date":"1396/06/06 11:36","price":527300},{"date":"1396/06/06 11:40","price":527400},{"date":"1396/06/06 11:42","price":526600},{"date":"1396/06/06 11:54","price":526000},{"date":"1396/06/06 12:00","price":525400},{"date":"1396/06/06 12:00","price":525400},{"date":"1396/06/06 12:05","price":525800},{"date":"1396/06/06 12:06","price":525200},{"date":"1396/06/06 12:12","price":524700},{"date":"1396/06/06 12:24","price":524400},{"date":"1396/06/06 12:30","price":524500},{"date":"1396/06/06 12:30","price":524500},{"date":"1396/06/06 12:35","price":524400},{"date":"1396/06/06 12:36","price":524200},{"date":"1396/06/06 12:42","price":524000},{"date":"1396/06/06 12:48","price":524200},{"date":"1396/06/06 13:00","price":524100},{"date":"1396/06/06 13:00","price":524100},{"date":"1396/06/06 13:30","price":524200},{"date":"1396/06/06 13:36","price":524400},{"date":"1396/06/06 14:00","price":524500},{"date":"1396/06/06 14:00","price":524500},{"date":"1396/06/06 14:05","price":524400},{"date":"1396/06/06 14:18","price":524500},{"date":"1396/06/06 14:30","price":524700},{"date":"1396/06/06 14:30","price":524700},{"date":"1396/06/06 14:48","price":524800},{"date":"1396/06/06 15:06","price":525200},{"date":"1396/06/06 15:12","price":525300},{"date":"1396/06/06 15:35","price":525600},{"date":"1396/06/06 15:36","price":525700},{"date":"1396/06/06 15:42","price":525600},{"date":"1396/06/06 15:48","price":525700},{"date":"1396/06/06 15:54","price":525800},{"date":"1396/06/06 16:00","price":525600},{"date":"1396/06/06 16:00","price":525600},{"date":"1396/06/06 16:05","price":525500},{"date":"1396/06/06 16:06","price":525600},{"date":"1396/06/06 16:12","price":525700},{"date":"1396/06/06 16:18","price":525600},{"date":"1396/06/06 16:24","price":525700},{"date":"1396/06/06 16:35","price":525600},{"date":"1396/06/06 16:42","price":525400},{"date":"1396/06/06 16:45","price":525500},{"date":"1396/06/06 16:54","price":525400},{"date":"1396/06/06 17:00","price":525600},{"date":"1396/06/06 17:00","price":525600},{"date":"1396/06/06 17:06","price":525500},{"date":"1396/06/06 17:18","price":525200},{"date":"1396/06/06 17:24","price":525300},{"date":"1396/06/06 17:30","price":525200},{"date":"1396/06/06 17:35","price":525100},{"date":"1396/06/06 17:36","price":525000},{"date":"1396/06/06 17:48","price":524700},{"date":"1396/06/06 17:54","price":524600},{"date":"1396/06/06 18:12","price":524700},{"date":"1396/06/06 18:18","price":524800},{"date":"1396/06/06 18:24","price":524900},{"date":"1396/06/06 18:30","price":524800},{"date":"1396/06/06 18:35","price":524900},{"date":"1396/06/06 18:48","price":524800},{"date":"1396/06/06 19:35","price":525400},{"date":"1396/06/06 19:36","price":526300},{"date":"1396/06/06 19:48","price":526600},{"date":"1396/06/06 19:50","price":526200},{"date":"1396/06/06 20:00","price":526300},{"date":"1396/06/06 20:05","price":526500},{"date":"1396/06/06 20:06","price":526400},{"date":"1396/06/06 20:18","price":526800},{"date":"1396/06/06 20:20","price":527000},{"date":"1396/06/06 20:30","price":526900},{"date":"1396/06/06 20:30","price":526900},{"date":"1396/06/06 20:36","price":526800},{"date":"1396/06/06 20:42","price":526700},{"date":"1396/06/06 20:48","price":526900},{"date":"1396/06/06 20:54","price":527000},{"date":"1396/06/06 21:05","price":527200},{"date":"1396/06/06 21:12","price":527400},{"date":"1396/06/06 21:15","price":527600},{"date":"1396/06/06 21:25","price":527900},{"date":"1396/06/06 21:45","price":525200}
بروزرسانی در تاریخ 30 بهمن 1398