کمترین: 
520606
بیشترین: 
526862
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 6 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 6 شهریور 1396 , 520606 است.
تمامی مقادیر امروز
{"date":"1396/06/06 02:40","price":520848},{"date":"1396/06/06 02:45","price":521009},{"date":"1396/06/06 02:50","price":520969},{"date":"1396/06/06 02:55","price":521090},{"date":"1396/06/06 03:00","price":520969},{"date":"1396/06/06 03:10","price":520929},{"date":"1396/06/06 03:15","price":521211},{"date":"1396/06/06 03:25","price":521090},{"date":"1396/06/06 03:30","price":521009},{"date":"1396/06/06 03:35","price":521171},{"date":"1396/06/06 03:45","price":521211},{"date":"1396/06/06 03:50","price":521493},{"date":"1396/06/06 03:55","price":521654},{"date":"1396/06/06 04:00","price":521574},{"date":"1396/06/06 04:05","price":521694},{"date":"1396/06/06 04:10","price":521493},{"date":"1396/06/06 04:20","price":521211},{"date":"1396/06/06 04:30","price":521090},{"date":"1396/06/06 04:35","price":521009},{"date":"1396/06/06 04:40","price":521050},{"date":"1396/06/06 04:45","price":521130},{"date":"1396/06/06 04:55","price":521050},{"date":"1396/06/06 05:00","price":521171},{"date":"1396/06/06 05:10","price":521453},{"date":"1396/06/06 05:20","price":521412},{"date":"1396/06/06 05:25","price":521372},{"date":"1396/06/06 05:30","price":521533},{"date":"1396/06/06 05:35","price":521372},{"date":"1396/06/06 05:45","price":521614},{"date":"1396/06/06 05:50","price":521654},{"date":"1396/06/06 05:55","price":521533},{"date":"1396/06/06 06:05","price":521654},{"date":"1396/06/06 06:10","price":521574},{"date":"1396/06/06 06:15","price":521654},{"date":"1396/06/06 06:30","price":521614},{"date":"1396/06/06 06:35","price":521735},{"date":"1396/06/06 06:45","price":521815},{"date":"1396/06/06 06:50","price":521654},{"date":"1396/06/06 06:55","price":521694},{"date":"1396/06/06 07:05","price":521735},{"date":"1396/06/06 07:10","price":521815},{"date":"1396/06/06 07:20","price":521694},{"date":"1396/06/06 07:25","price":521654},{"date":"1396/06/06 07:35","price":521694},{"date":"1396/06/06 08:20","price":521654},{"date":"1396/06/06 08:30","price":521614},{"date":"1396/06/06 08:45","price":521574},{"date":"1396/06/06 08:55","price":521614},{"date":"1396/06/06 09:05","price":521574},{"date":"1396/06/06 09:10","price":521614},{"date":"1396/06/06 09:15","price":521654},{"date":"1396/06/06 09:20","price":521775},{"date":"1396/06/06 09:25","price":521694},{"date":"1396/06/06 09:30","price":521735},{"date":"1396/06/06 09:55","price":521694},{"date":"1396/06/06 10:05","price":521654},{"date":"1396/06/06 10:15","price":521815},{"date":"1396/06/06 10:20","price":521775},{"date":"1396/06/06 10:25","price":521896},{"date":"1396/06/06 10:30","price":521856},{"date":"1396/06/06 10:35","price":522057},{"date":"1396/06/06 10:40","price":521977},{"date":"1396/06/06 10:45","price":522138},{"date":"1396/06/06 10:50","price":522097},{"date":"1396/06/06 10:55","price":522057},{"date":"1396/06/06 11:00","price":522581},{"date":"1396/06/06 11:05","price":523065},{"date":"1396/06/06 11:10","price":523186},{"date":"1396/06/06 11:15","price":523024},{"date":"1396/06/06 11:20","price":523323},{"date":"1396/06/06 11:25","price":523459},{"date":"1396/06/06 11:30","price":523702},{"date":"1396/06/06 11:35","price":523823},{"date":"1396/06/06 11:40","price":523783},{"date":"1396/06/06 11:45","price":523050},{"date":"1396/06/06 11:50","price":523010},{"date":"1396/06/06 11:55","price":522957},{"date":"1396/06/06 12:00","price":522944},{"date":"1396/06/06 12:05","price":523391},{"date":"1396/06/06 12:10","price":522715},{"date":"1396/06/06 12:15","price":522903},{"date":"1396/06/06 12:20","price":522554},{"date":"1396/06/06 12:25","price":522486},{"date":"1396/06/06 12:30","price":522541},{"date":"1396/06/06 12:35","price":522433},{"date":"1396/06/06 12:40","price":522312},{"date":"1396/06/06 12:45","price":522433},{"date":"1396/06/06 12:50","price":522621},{"date":"1396/06/06 12:55","price":522107},{"date":"1396/06/06 13:00","price":522310},{"date":"1396/06/06 13:05","price":522202},{"date":"1396/06/06 13:10","price":522350},{"date":"1396/06/06 13:15","price":522565},{"date":"1396/06/06 13:20","price":522512},{"date":"1396/06/06 13:25","price":522592},{"date":"1396/06/06 13:30","price":522620},{"date":"1396/06/06 13:35","price":522336},{"date":"1396/06/06 13:40","price":522444},{"date":"1396/06/06 13:45","price":522376},{"date":"1396/06/06 13:50","price":522241},{"date":"1396/06/06 13:55","price":522134},{"date":"1396/06/06 14:00","price":522283},{"date":"1396/06/06 14:05","price":522175},{"date":"1396/06/06 14:10","price":522337},{"date":"1396/06/06 14:15","price":522296},{"date":"1396/06/06 14:20","price":522364},{"date":"1396/06/06 14:25","price":522715},{"date":"1396/06/06 14:30","price":522539},{"date":"1396/06/06 14:35","price":522647},{"date":"1396/06/06 14:40","price":522702},{"date":"1396/06/06 14:45","price":522757},{"date":"1396/06/06 14:50","price":522662},{"date":"1396/06/06 14:55","price":522729},{"date":"1396/06/06 15:00","price":522986},{"date":"1396/06/06 15:10","price":523066},{"date":"1396/06/06 15:15","price":523107},{"date":"1396/06/06 15:20","price":523079},{"date":"1396/06/06 15:25","price":523039},{"date":"1396/06/06 15:30","price":522984},{"date":"1396/06/06 15:35","price":522889},{"date":"1396/06/06 15:40","price":522874},{"date":"1396/06/06 15:45","price":522806},{"date":"1396/06/06 15:50","price":522630},{"date":"1396/06/06 15:55","price":523075},{"date":"1396/06/06 16:00","price":522794},{"date":"1396/06/06 16:05","price":522766},{"date":"1396/06/06 16:10","price":522794},{"date":"1396/06/06 16:15","price":522874},{"date":"1396/06/06 16:20","price":523304},{"date":"1396/06/06 16:25","price":523184},{"date":"1396/06/06 16:35","price":522620},{"date":"1396/06/06 16:45","price":522618},{"date":"1396/06/06 16:55","price":522766},{"date":"1396/06/06 17:00","price":523209},{"date":"1396/06/06 17:05","price":523250},{"date":"1396/06/06 17:10","price":523156},{"date":"1396/06/06 17:15","price":523143},{"date":"1396/06/06 17:20","price":523264},{"date":"1396/06/06 17:25","price":523142},{"date":"1396/06/06 17:30","price":523128},{"date":"1396/06/06 17:35","price":523277},{"date":"1396/06/06 17:40","price":523237},{"date":"1396/06/06 17:45","price":523304},{"date":"1396/06/06 17:50","price":522955},{"date":"1396/06/06 17:55","price":522713},{"date":"1396/06/06 18:00","price":522834},{"date":"1396/06/06 18:05","price":522713},{"date":"1396/06/06 18:10","price":523075},{"date":"1396/06/06 18:15","price":523237},{"date":"1396/06/06 18:20","price":523022},{"date":"1396/06/06 18:35","price":523264},{"date":"1396/06/06 18:45","price":523304},{"date":"1396/06/06 18:50","price":523090},{"date":"1396/06/06 18:55","price":523427},{"date":"1396/06/06 19:00","price":523158},{"date":"1396/06/06 19:05","price":523251},{"date":"1396/06/06 19:10","price":523131},{"date":"1396/06/06 19:15","price":522942},{"date":"1396/06/06 19:20","price":523103},{"date":"1396/06/06 19:25","price":523143},{"date":"1396/06/06 19:30","price":523184},{"date":"1396/06/06 19:35","price":524876},{"date":"1396/06/06 19:40","price":525291},{"date":"1396/06/06 19:45","price":525880},{"date":"1396/06/06 19:50","price":526322},{"date":"1396/06/06 20:00","price":526161},{"date":"1396/06/06 20:05","price":526431},{"date":"1396/06/06 20:15","price":526242},{"date":"1396/06/06 20:20","price":526484},{"date":"1396/06/06 20:30","price":526322},{"date":"1396/06/06 20:35","price":526121},{"date":"1396/06/06 20:40","price":526161},{"date":"1396/06/06 20:45","price":526149},{"date":"1396/06/06 20:50","price":526121},{"date":"1396/06/06 20:55","price":526161},{"date":"1396/06/06 21:00","price":526270},{"date":"1396/06/06 21:05","price":526459},{"date":"1396/06/06 21:15","price":526580},{"date":"1396/06/06 21:25","price":526701},{"date":"1396/06/06 21:35","price":526620},{"date":"1396/06/06 21:40","price":526862},{"date":"1396/06/06 21:45","price":520606}
بروزرسانی در تاریخ 30 بهمن 1398