کمترین: 
521079
بیشترین: 
526998
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 6 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 6 شهریور 1396 , 521079 است.
تمامی مقادیر امروز
{"date":"1396/06/06 02:40","price":521321},{"date":"1396/06/06 02:45","price":521482},{"date":"1396/06/06 02:50","price":521442},{"date":"1396/06/06 02:55","price":521563},{"date":"1396/06/06 03:00","price":521442},{"date":"1396/06/06 03:10","price":521401},{"date":"1396/06/06 03:15","price":521684},{"date":"1396/06/06 03:25","price":521563},{"date":"1396/06/06 03:30","price":521482},{"date":"1396/06/06 03:35","price":521643},{"date":"1396/06/06 03:45","price":521684},{"date":"1396/06/06 03:50","price":521966},{"date":"1396/06/06 03:55","price":522127},{"date":"1396/06/06 04:00","price":522047},{"date":"1396/06/06 04:05","price":522168},{"date":"1396/06/06 04:10","price":521966},{"date":"1396/06/06 04:20","price":521684},{"date":"1396/06/06 04:30","price":521563},{"date":"1396/06/06 04:35","price":521482},{"date":"1396/06/06 04:40","price":521522},{"date":"1396/06/06 04:45","price":521603},{"date":"1396/06/06 04:55","price":521522},{"date":"1396/06/06 05:00","price":521643},{"date":"1396/06/06 05:10","price":521926},{"date":"1396/06/06 05:20","price":521885},{"date":"1396/06/06 05:25","price":521845},{"date":"1396/06/06 05:30","price":522006},{"date":"1396/06/06 05:35","price":521845},{"date":"1396/06/06 05:45","price":522087},{"date":"1396/06/06 05:50","price":522127},{"date":"1396/06/06 05:55","price":522006},{"date":"1396/06/06 06:05","price":522127},{"date":"1396/06/06 06:10","price":522047},{"date":"1396/06/06 06:15","price":522127},{"date":"1396/06/06 06:30","price":522087},{"date":"1396/06/06 06:35","price":522208},{"date":"1396/06/06 06:45","price":522289},{"date":"1396/06/06 06:50","price":522127},{"date":"1396/06/06 06:55","price":522168},{"date":"1396/06/06 07:05","price":522208},{"date":"1396/06/06 07:10","price":522289},{"date":"1396/06/06 07:20","price":522168},{"date":"1396/06/06 07:25","price":522127},{"date":"1396/06/06 07:35","price":522168},{"date":"1396/06/06 08:20","price":522127},{"date":"1396/06/06 08:30","price":522087},{"date":"1396/06/06 08:45","price":522047},{"date":"1396/06/06 08:55","price":522087},{"date":"1396/06/06 09:05","price":522047},{"date":"1396/06/06 09:10","price":522087},{"date":"1396/06/06 09:15","price":522127},{"date":"1396/06/06 09:20","price":522248},{"date":"1396/06/06 09:25","price":522168},{"date":"1396/06/06 09:30","price":522208},{"date":"1396/06/06 09:55","price":522168},{"date":"1396/06/06 10:05","price":522127},{"date":"1396/06/06 10:15","price":522289},{"date":"1396/06/06 10:20","price":522248},{"date":"1396/06/06 10:25","price":522369},{"date":"1396/06/06 10:30","price":522329},{"date":"1396/06/06 10:35","price":522531},{"date":"1396/06/06 10:40","price":522450},{"date":"1396/06/06 10:45","price":522611},{"date":"1396/06/06 10:50","price":522571},{"date":"1396/06/06 10:55","price":522531},{"date":"1396/06/06 11:00","price":523055},{"date":"1396/06/06 11:05","price":523539},{"date":"1396/06/06 11:10","price":523660},{"date":"1396/06/06 11:15","price":523499},{"date":"1396/06/06 11:20","price":523459},{"date":"1396/06/06 11:30","price":523499},{"date":"1396/06/06 11:35","price":523620},{"date":"1396/06/06 11:40","price":523580},{"date":"1396/06/06 11:45","price":523321},{"date":"1396/06/06 11:50","price":523281},{"date":"1396/06/06 11:55","price":522957},{"date":"1396/06/06 12:00","price":522944},{"date":"1396/06/06 12:05","price":522984},{"date":"1396/06/06 12:10","price":522918},{"date":"1396/06/06 12:15","price":522632},{"date":"1396/06/06 12:20","price":522350},{"date":"1396/06/06 12:25","price":522283},{"date":"1396/06/06 12:30","price":522270},{"date":"1396/06/06 12:35","price":522094},{"date":"1396/06/06 12:40","price":522068},{"date":"1396/06/06 12:45","price":522365},{"date":"1396/06/06 12:50","price":522486},{"date":"1396/06/06 12:55","price":522378},{"date":"1396/06/06 13:05","price":522270},{"date":"1396/06/06 13:10","price":522255},{"date":"1396/06/06 13:15","price":522632},{"date":"1396/06/06 13:20","price":522241},{"date":"1396/06/06 13:25","price":522389},{"date":"1396/06/06 13:30","price":522552},{"date":"1396/06/06 13:35","price":522471},{"date":"1396/06/06 13:40","price":522308},{"date":"1396/06/06 13:45","price":522376},{"date":"1396/06/06 13:50","price":522404},{"date":"1396/06/06 13:55","price":522067},{"date":"1396/06/06 14:00","price":522147},{"date":"1396/06/06 14:05","price":521972},{"date":"1396/06/06 14:10","price":522039},{"date":"1396/06/06 14:15","price":522120},{"date":"1396/06/06 14:20","price":522255},{"date":"1396/06/06 14:25","price":522512},{"date":"1396/06/06 14:30","price":522471},{"date":"1396/06/06 14:35","price":522647},{"date":"1396/06/06 14:40","price":522499},{"date":"1396/06/06 14:45","price":522486},{"date":"1396/06/06 14:50","price":522526},{"date":"1396/06/06 14:55","price":522662},{"date":"1396/06/06 15:00","price":522579},{"date":"1396/06/06 15:05","price":522647},{"date":"1396/06/06 15:10","price":522728},{"date":"1396/06/06 15:15","price":522768},{"date":"1396/06/06 15:20","price":522673},{"date":"1396/06/06 15:25","price":522565},{"date":"1396/06/06 15:30","price":522713},{"date":"1396/06/06 15:35","price":522821},{"date":"1396/06/06 15:40","price":523010},{"date":"1396/06/06 15:50","price":522969},{"date":"1396/06/06 15:55","price":523143},{"date":"1396/06/06 16:00","price":522861},{"date":"1396/06/06 16:05","price":522902},{"date":"1396/06/06 16:10","price":522794},{"date":"1396/06/06 16:15","price":522874},{"date":"1396/06/06 16:20","price":523209},{"date":"1396/06/06 16:25","price":523048},{"date":"1396/06/06 16:35","price":522687},{"date":"1396/06/06 16:45","price":522889},{"date":"1396/06/06 16:55","price":522861},{"date":"1396/06/06 17:00","price":523345},{"date":"1396/06/06 17:10","price":523292},{"date":"1396/06/06 17:15","price":523211},{"date":"1396/06/06 17:20","price":523332},{"date":"1396/06/06 17:25","price":523372},{"date":"1396/06/06 17:30","price":523332},{"date":"1396/06/06 17:35","price":523413},{"date":"1396/06/06 17:40","price":523372},{"date":"1396/06/06 17:50","price":523090},{"date":"1396/06/06 17:55","price":522849},{"date":"1396/06/06 18:00","price":522969},{"date":"1396/06/06 18:05","price":522849},{"date":"1396/06/06 18:10","price":523211},{"date":"1396/06/06 18:15","price":523372},{"date":"1396/06/06 18:20","price":523050},{"date":"1396/06/06 18:25","price":523090},{"date":"1396/06/06 18:35","price":523332},{"date":"1396/06/06 18:45","price":523372},{"date":"1396/06/06 18:50","price":523090},{"date":"1396/06/06 18:55","price":523292},{"date":"1396/06/06 19:00","price":523090},{"date":"1396/06/06 19:05","price":523251},{"date":"1396/06/06 19:10","price":523131},{"date":"1396/06/06 19:15","price":523010},{"date":"1396/06/06 19:20","price":523171},{"date":"1396/06/06 19:25","price":523211},{"date":"1396/06/06 19:30","price":523251},{"date":"1396/06/06 19:35","price":524944},{"date":"1396/06/06 19:40","price":525427},{"date":"1396/06/06 19:45","price":526152},{"date":"1396/06/06 19:50","price":526596},{"date":"1396/06/06 20:00","price":526434},{"date":"1396/06/06 20:05","price":526636},{"date":"1396/06/06 20:15","price":526515},{"date":"1396/06/06 20:20","price":526757},{"date":"1396/06/06 20:30","price":526596},{"date":"1396/06/06 20:35","price":526394},{"date":"1396/06/06 20:40","price":526434},{"date":"1396/06/06 20:45","price":526354},{"date":"1396/06/06 20:50","price":526394},{"date":"1396/06/06 20:55","price":526434},{"date":"1396/06/06 21:00","price":526475},{"date":"1396/06/06 21:05","price":526596},{"date":"1396/06/06 21:15","price":526716},{"date":"1396/06/06 21:25","price":526837},{"date":"1396/06/06 21:35","price":526757},{"date":"1396/06/06 21:40","price":526998},{"date":"1396/06/06 21:45","price":521079}
بروزرسانی در تاریخ 30 بهمن 1398