کمترین: 
1291.8
بیشترین: 
1308.5
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 6 شهریور 1396
قیمت اونس طلادر تاریخ 6 شهریور 1396 , 1291.80 است.
تمامی مقادیر امروز
{"date":"1396/06/06 02:35","price":1293.30},{"date":"1396/06/06 02:40","price":1292.70},{"date":"1396/06/06 02:45","price":1292.90},{"date":"1396/06/06 02:50","price":1293.00},{"date":"1396/06/06 02:55","price":1293.30},{"date":"1396/06/06 03:00","price":1293.20},{"date":"1396/06/06 03:05","price":1293.00},{"date":"1396/06/06 03:10","price":1293.20},{"date":"1396/06/06 03:15","price":1293.60},{"date":"1396/06/06 03:25","price":1293.40},{"date":"1396/06/06 03:30","price":1293.10},{"date":"1396/06/06 03:35","price":1293.50},{"date":"1396/06/06 03:45","price":1293.70},{"date":"1396/06/06 03:50","price":1294.10},{"date":"1396/06/06 03:55","price":1294.70},{"date":"1396/06/06 04:00","price":1294.40},{"date":"1396/06/06 04:05","price":1294.80},{"date":"1396/06/06 04:10","price":1294.40},{"date":"1396/06/06 04:20","price":1293.80},{"date":"1396/06/06 04:25","price":1293.70},{"date":"1396/06/06 04:30","price":1293.40},{"date":"1396/06/06 04:35","price":1293.00},{"date":"1396/06/06 04:40","price":1293.20},{"date":"1396/06/06 04:55","price":1293.10},{"date":"1396/06/06 05:00","price":1293.50},{"date":"1396/06/06 05:10","price":1294.30},{"date":"1396/06/06 05:20","price":1294.10},{"date":"1396/06/06 05:25","price":1293.90},{"date":"1396/06/06 05:30","price":1294.10},{"date":"1396/06/06 05:35","price":1293.80},{"date":"1396/06/06 05:45","price":1294.20},{"date":"1396/06/06 05:50","price":1294.70},{"date":"1396/06/06 05:55","price":1294.20},{"date":"1396/06/06 06:05","price":1294.50},{"date":"1396/06/06 06:10","price":1294.40},{"date":"1396/06/06 06:15","price":1294.60},{"date":"1396/06/06 06:20","price":1294.50},{"date":"1396/06/06 06:25","price":1294.90},{"date":"1396/06/06 06:30","price":1294.50},{"date":"1396/06/06 06:35","price":1294.80},{"date":"1396/06/06 06:45","price":1295.00},{"date":"1396/06/06 06:50","price":1294.70},{"date":"1396/06/06 06:55","price":1295.00},{"date":"1396/06/06 07:05","price":1294.80},{"date":"1396/06/06 07:10","price":1295.00},{"date":"1396/06/06 07:15","price":1295.10},{"date":"1396/06/06 07:20","price":1294.90},{"date":"1396/06/06 07:25","price":1294.70},{"date":"1396/06/06 07:35","price":1294.80},{"date":"1396/06/06 07:50","price":1294.60},{"date":"1396/06/06 07:55","price":1294.70},{"date":"1396/06/06 08:10","price":1294.60},{"date":"1396/06/06 08:20","price":1294.80},{"date":"1396/06/06 08:25","price":1294.60},{"date":"1396/06/06 08:35","price":1294.80},{"date":"1396/06/06 08:45","price":1294.50},{"date":"1396/06/06 08:55","price":1294.60},{"date":"1396/06/06 09:10","price":1294.70},{"date":"1396/06/06 09:15","price":1294.60},{"date":"1396/06/06 09:20","price":1295.00},{"date":"1396/06/06 09:25","price":1294.90},{"date":"1396/06/06 09:30","price":1294.70},{"date":"1396/06/06 09:40","price":1294.80},{"date":"1396/06/06 09:45","price":1294.70},{"date":"1396/06/06 09:55","price":1294.80},{"date":"1396/06/06 10:00","price":1295.00},{"date":"1396/06/06 10:05","price":1294.80},{"date":"1396/06/06 10:10","price":1294.70},{"date":"1396/06/06 10:15","price":1294.90},{"date":"1396/06/06 10:25","price":1295.20},{"date":"1396/06/06 10:30","price":1295.40},{"date":"1396/06/06 10:35","price":1295.90},{"date":"1396/06/06 10:40","price":1295.30},{"date":"1396/06/06 10:45","price":1295.90},{"date":"1396/06/06 10:50","price":1295.80},{"date":"1396/06/06 10:55","price":1296.00},{"date":"1396/06/06 11:00","price":1297.10},{"date":"1396/06/06 11:05","price":1298.30},{"date":"1396/06/06 11:15","price":1298.40},{"date":"1396/06/06 11:20","price":1298.20},{"date":"1396/06/06 11:25","price":1298.00},{"date":"1396/06/06 11:30","price":1298.10},{"date":"1396/06/06 11:35","price":1298.60},{"date":"1396/06/06 11:40","price":1298.40},{"date":"1396/06/06 11:45","price":1298.80},{"date":"1396/06/06 11:50","price":1298.90},{"date":"1396/06/06 11:55","price":1298.30},{"date":"1396/06/06 12:00","price":1298.00},{"date":"1396/06/06 12:05","price":1298.20},{"date":"1396/06/06 12:10","price":1297.90},{"date":"1396/06/06 12:15","price":1298.10},{"date":"1396/06/06 12:20","price":1297.40},{"date":"1396/06/06 12:25","price":1297.30},{"date":"1396/06/06 12:30","price":1297.10},{"date":"1396/06/06 12:40","price":1296.70},{"date":"1396/06/06 12:45","price":1297.10},{"date":"1396/06/06 12:50","price":1297.20},{"date":"1396/06/06 12:55","price":1297.30},{"date":"1396/06/06 13:00","price":1297.40},{"date":"1396/06/06 13:05","price":1297.10},{"date":"1396/06/06 13:10","price":1297.30},{"date":"1396/06/06 13:15","price":1297.80},{"date":"1396/06/06 13:20","price":1297.70},{"date":"1396/06/06 13:25","price":1297.90},{"date":"1396/06/06 13:30","price":1297.80},{"date":"1396/06/06 13:35","price":1297.40},{"date":"1396/06/06 13:40","price":1297.60},{"date":"1396/06/06 13:45","price":1297.70},{"date":"1396/06/06 13:55","price":1297.00},{"date":"1396/06/06 14:00","price":1297.30},{"date":"1396/06/06 14:05","price":1297.10},{"date":"1396/06/06 14:10","price":1297.30},{"date":"1396/06/06 14:15","price":1297.20},{"date":"1396/06/06 14:20","price":1297.30},{"date":"1396/06/06 14:25","price":1297.70},{"date":"1396/06/06 14:30","price":1297.60},{"date":"1396/06/06 14:40","price":1297.40},{"date":"1396/06/06 14:45","price":1297.30},{"date":"1396/06/06 14:50","price":1297.20},{"date":"1396/06/06 15:00","price":1297.60},{"date":"1396/06/06 15:10","price":1297.90},{"date":"1396/06/06 15:15","price":1297.80},{"date":"1396/06/06 15:20","price":1298.00},{"date":"1396/06/06 15:25","price":1297.70},{"date":"1396/06/06 15:30","price":1298.40},{"date":"1396/06/06 15:45","price":1298.50},{"date":"1396/06/06 15:50","price":1298.30},{"date":"1396/06/06 15:55","price":1298.90},{"date":"1396/06/06 16:00","price":1298.70},{"date":"1396/06/06 16:05","price":1298.20},{"date":"1396/06/06 16:10","price":1298.00},{"date":"1396/06/06 16:15","price":1298.50},{"date":"1396/06/06 16:20","price":1299.20},{"date":"1396/06/06 16:25","price":1299.10},{"date":"1396/06/06 16:35","price":1297.80},{"date":"1396/06/06 16:45","price":1298.40},{"date":"1396/06/06 16:55","price":1298.10},{"date":"1396/06/06 17:00","price":1300.20},{"date":"1396/06/06 17:05","price":1299.60},{"date":"1396/06/06 17:10","price":1299.30},{"date":"1396/06/06 17:15","price":1299.10},{"date":"1396/06/06 17:20","price":1299.20},{"date":"1396/06/06 17:25","price":1299.50},{"date":"1396/06/06 17:30","price":1299.40},{"date":"1396/06/06 17:35","price":1299.30},{"date":"1396/06/06 17:40","price":1299.00},{"date":"1396/06/06 17:45","price":1299.40},{"date":"1396/06/06 17:50","price":1298.90},{"date":"1396/06/06 17:55","price":1297.80},{"date":"1396/06/06 18:00","price":1298.40},{"date":"1396/06/06 18:05","price":1298.50},{"date":"1396/06/06 18:10","price":1299.00},{"date":"1396/06/06 18:15","price":1299.20},{"date":"1396/06/06 18:20","price":1298.70},{"date":"1396/06/06 18:25","price":1298.40},{"date":"1396/06/06 18:30","price":1298.50},{"date":"1396/06/06 18:35","price":1299.50},{"date":"1396/06/06 18:50","price":1298.60},{"date":"1396/06/06 18:55","price":1299.00},{"date":"1396/06/06 19:00","price":1298.80},{"date":"1396/06/06 19:05","price":1298.90},{"date":"1396/06/06 19:15","price":1298.40},{"date":"1396/06/06 19:20","price":1299.10},{"date":"1396/06/06 19:25","price":1299.00},{"date":"1396/06/06 19:30","price":1299.10},{"date":"1396/06/06 19:35","price":1300.50},{"date":"1396/06/06 19:40","price":1304.60},{"date":"1396/06/06 19:45","price":1306.50},{"date":"1396/06/06 19:50","price":1306.70},{"date":"1396/06/06 20:00","price":1307.30},{"date":"1396/06/06 20:05","price":1308.10},{"date":"1396/06/06 20:10","price":1307.90},{"date":"1396/06/06 20:20","price":1308.20},{"date":"1396/06/06 20:30","price":1307.50},{"date":"1396/06/06 20:35","price":1307.20},{"date":"1396/06/06 20:40","price":1307.30},{"date":"1396/06/06 20:45","price":1306.90},{"date":"1396/06/06 20:50","price":1307.00},{"date":"1396/06/06 20:55","price":1307.30},{"date":"1396/06/06 21:05","price":1307.60},{"date":"1396/06/06 21:15","price":1308.00},{"date":"1396/06/06 21:25","price":1308.10},{"date":"1396/06/06 21:40","price":1308.50},{"date":"1396/06/06 21:45","price":1291.80}
بروزرسانی در تاریخ 02 اسفند 1398