کمترین: 
524400
بیشترین: 
528800
قیمت آبشده بنکداری امروز 6 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 6 شهریور 1396 , 525800 است.
تمامی مقادیر امروز
{"date":"1396/06/06 00:05","price":525800},{"date":"1396/06/06 00:10","price":525700},{"date":"1396/06/06 00:25","price":525800},{"date":"1396/06/06 11:10","price":528200},{"date":"1396/06/06 11:20","price":528100},{"date":"1396/06/06 11:35","price":528200},{"date":"1396/06/06 11:40","price":527800},{"date":"1396/06/06 11:45","price":527000},{"date":"1396/06/06 11:55","price":526400},{"date":"1396/06/06 12:00","price":525800},{"date":"1396/06/06 12:05","price":526200},{"date":"1396/06/06 12:10","price":525600},{"date":"1396/06/06 12:15","price":525100},{"date":"1396/06/06 12:25","price":524800},{"date":"1396/06/06 12:30","price":524900},{"date":"1396/06/06 12:35","price":524800},{"date":"1396/06/06 12:40","price":524600},{"date":"1396/06/06 12:45","price":524400},{"date":"1396/06/06 12:50","price":524600},{"date":"1396/06/06 13:00","price":524500},{"date":"1396/06/06 13:30","price":524600},{"date":"1396/06/06 13:40","price":524800},{"date":"1396/06/06 14:00","price":524900},{"date":"1396/06/06 14:05","price":524800},{"date":"1396/06/06 14:20","price":524900},{"date":"1396/06/06 14:30","price":525100},{"date":"1396/06/06 14:50","price":525200},{"date":"1396/06/06 15:10","price":525600},{"date":"1396/06/06 15:15","price":525700},{"date":"1396/06/06 15:35","price":526000},{"date":"1396/06/06 15:40","price":526100},{"date":"1396/06/06 15:45","price":526000},{"date":"1396/06/06 15:50","price":526100},{"date":"1396/06/06 15:55","price":526200},{"date":"1396/06/06 16:00","price":526000},{"date":"1396/06/06 16:05","price":525800},{"date":"1396/06/06 16:10","price":526000},{"date":"1396/06/06 16:15","price":526100},{"date":"1396/06/06 16:20","price":526000},{"date":"1396/06/06 16:25","price":526100},{"date":"1396/06/06 16:35","price":526000},{"date":"1396/06/06 16:45","price":525900},{"date":"1396/06/06 16:55","price":525800},{"date":"1396/06/06 17:00","price":526000},{"date":"1396/06/06 17:10","price":525900},{"date":"1396/06/06 17:20","price":525600},{"date":"1396/06/06 17:25","price":525700},{"date":"1396/06/06 17:30","price":525600},{"date":"1396/06/06 17:35","price":525500},{"date":"1396/06/06 17:40","price":525400},{"date":"1396/06/06 17:50","price":525100},{"date":"1396/06/06 17:55","price":525000},{"date":"1396/06/06 18:15","price":525100},{"date":"1396/06/06 18:20","price":525200},{"date":"1396/06/06 18:25","price":525300},{"date":"1396/06/06 18:30","price":525200},{"date":"1396/06/06 18:35","price":525300},{"date":"1396/06/06 18:50","price":525200},{"date":"1396/06/06 19:35","price":525800},{"date":"1396/06/06 19:40","price":526700},{"date":"1396/06/06 19:50","price":526600},{"date":"1396/06/06 20:00","price":526700},{"date":"1396/06/06 20:05","price":526900},{"date":"1396/06/06 20:10","price":526800},{"date":"1396/06/06 20:20","price":527400},{"date":"1396/06/06 20:30","price":527300},{"date":"1396/06/06 20:40","price":527200},{"date":"1396/06/06 20:45","price":527100},{"date":"1396/06/06 20:50","price":527300},{"date":"1396/06/06 20:55","price":527400},{"date":"1396/06/06 21:05","price":527600},{"date":"1396/06/06 21:15","price":528000},{"date":"1396/06/06 21:25","price":528300},{"date":"1396/06/06 21:40","price":528800},{"date":"1396/06/06 21:45","price":525800}
بروزرسانی در تاریخ 02 اسفند 1398