کمترین: 
520336
بیشترین: 
523238
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 5 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 5 شهریور 1396 , 520606 است.
تمامی مقادیر امروز
{"date":"1396/06/05 11:15","price":520741},{"date":"1396/06/05 11:20","price":521011},{"date":"1396/06/05 11:25","price":521241},{"date":"1396/06/05 11:30","price":521349},{"date":"1396/06/05 11:35","price":521416},{"date":"1396/06/05 11:40","price":521821},{"date":"1396/06/05 11:50","price":522091},{"date":"1396/06/05 11:55","price":522293},{"date":"1396/06/05 12:00","price":522698},{"date":"1396/06/05 12:05","price":522833},{"date":"1396/06/05 12:10","price":522900},{"date":"1396/06/05 12:15","price":523238},{"date":"1396/06/05 12:20","price":522833},{"date":"1396/06/05 12:25","price":522563},{"date":"1396/06/05 12:30","price":522698},{"date":"1396/06/05 12:35","price":522496},{"date":"1396/06/05 12:40","price":521686},{"date":"1396/06/05 12:45","price":521753},{"date":"1396/06/05 12:50","price":522023},{"date":"1396/06/05 12:55","price":521551},{"date":"1396/06/05 13:00","price":521483},{"date":"1396/06/05 13:05","price":521281},{"date":"1396/06/05 13:10","price":521618},{"date":"1396/06/05 13:20","price":521753},{"date":"1396/06/05 13:30","price":521551},{"date":"1396/06/05 13:35","price":521349},{"date":"1396/06/05 13:40","price":521416},{"date":"1396/06/05 13:45","price":521349},{"date":"1396/06/05 13:50","price":521146},{"date":"1396/06/05 13:55","price":521079},{"date":"1396/06/05 14:00","price":520876},{"date":"1396/06/05 14:05","price":520903},{"date":"1396/06/05 14:10","price":520809},{"date":"1396/06/05 14:20","price":520876},{"date":"1396/06/05 14:25","price":520944},{"date":"1396/06/05 14:30","price":520876},{"date":"1396/06/05 14:40","price":520606},{"date":"1396/06/05 14:45","price":520471},{"date":"1396/06/05 14:50","price":520336},{"date":"1396/06/05 14:55","price":520471},{"date":"1396/06/05 15:00","price":520606},{"date":"1396/06/05 15:15","price":520876},{"date":"1396/06/05 15:25","price":520674},{"date":"1396/06/05 15:35","price":520809},{"date":"1396/06/05 15:40","price":520876},{"date":"1396/06/05 15:45","price":521025},{"date":"1396/06/05 15:55","price":521146},{"date":"1396/06/05 16:00","price":521281},{"date":"1396/06/05 16:05","price":521686},{"date":"1396/06/05 16:10","price":521483},{"date":"1396/06/05 16:25","price":521416},{"date":"1396/06/05 16:30","price":521281},{"date":"1396/06/05 16:35","price":521349},{"date":"1396/06/05 16:45","price":521281},{"date":"1396/06/05 16:55","price":521349},{"date":"1396/06/05 17:05","price":521416},{"date":"1396/06/05 17:15","price":521551},{"date":"1396/06/05 17:20","price":521483},{"date":"1396/06/05 17:30","price":521416},{"date":"1396/06/05 17:35","price":521349},{"date":"1396/06/05 17:45","price":521281},{"date":"1396/06/05 17:50","price":521146},{"date":"1396/06/05 17:55","price":521011},{"date":"1396/06/05 18:00","price":521079},{"date":"1396/06/05 18:05","price":521146},{"date":"1396/06/05 18:10","price":521079},{"date":"1396/06/05 18:20","price":521146},{"date":"1396/06/05 18:45","price":521079},{"date":"1396/06/05 18:55","price":521011},{"date":"1396/06/05 19:00","price":520876},{"date":"1396/06/05 19:05","price":520741},{"date":"1396/06/05 19:15","price":520674},{"date":"1396/06/05 19:40","price":520741},{"date":"1396/06/05 19:45","price":520606},{"date":"1396/06/05 20:00","price":520674},{"date":"1396/06/05 20:05","price":520606},{"date":"1396/06/05 20:10","price":520674},{"date":"1396/06/05 20:15","price":520741},{"date":"1396/06/05 20:25","price":520674},{"date":"1396/06/05 20:40","price":520606}
بروزرسانی در تاریخ 24 شهریور 1398