کمترین: 
120812
بیشترین: 
121435
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 5 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 5 شهریور 1396 , 121228 است.
تمامی مقادیر امروز
{"date":"1396/06/05 10:10","price":120812},{"date":"1396/06/05 11:30","price":121043},{"date":"1396/06/05 11:35","price":120974},{"date":"1396/06/05 11:40","price":121020},{"date":"1396/06/05 11:50","price":121043},{"date":"1396/06/05 12:00","price":121158},{"date":"1396/06/05 12:05","price":121112},{"date":"1396/06/05 12:15","price":121158},{"date":"1396/06/05 12:20","price":121089},{"date":"1396/06/05 12:25","price":121205},{"date":"1396/06/05 12:30","price":121251},{"date":"1396/06/05 12:40","price":121158},{"date":"1396/06/05 12:45","price":121112},{"date":"1396/06/05 12:50","price":121158},{"date":"1396/06/05 13:00","price":121181},{"date":"1396/06/05 13:10","price":121320},{"date":"1396/06/05 13:20","price":121343},{"date":"1396/06/05 13:25","price":121366},{"date":"1396/06/05 13:30","price":121435},{"date":"1396/06/05 13:40","price":121412},{"date":"1396/06/05 13:50","price":121389},{"date":"1396/06/05 13:55","price":121343},{"date":"1396/06/05 14:00","price":121297},{"date":"1396/06/05 14:05","price":121320},{"date":"1396/06/05 14:15","price":121297},{"date":"1396/06/05 14:20","price":121320},{"date":"1396/06/05 14:30","price":121366},{"date":"1396/06/05 14:45","price":121251},{"date":"1396/06/05 14:50","price":121228},{"date":"1396/06/05 14:55","price":121274},{"date":"1396/06/05 15:00","price":121297},{"date":"1396/06/05 15:15","price":121320},{"date":"1396/06/05 15:20","price":121343},{"date":"1396/06/05 15:25","price":121332},{"date":"1396/06/05 15:30","price":121320},{"date":"1396/06/05 15:45","price":121389},{"date":"1396/06/05 15:55","price":121378},{"date":"1396/06/05 16:05","price":121412},{"date":"1396/06/05 16:20","price":121435},{"date":"1396/06/05 16:25","price":121366},{"date":"1396/06/05 16:30","price":121343},{"date":"1396/06/05 16:35","price":121320},{"date":"1396/06/05 16:40","price":121343},{"date":"1396/06/05 16:45","price":121320},{"date":"1396/06/05 16:50","price":121297},{"date":"1396/06/05 16:55","price":121320},{"date":"1396/06/05 17:05","price":121343},{"date":"1396/06/05 17:25","price":121366},{"date":"1396/06/05 17:30","price":121320},{"date":"1396/06/05 17:40","price":121297},{"date":"1396/06/05 17:55","price":121274},{"date":"1396/06/05 18:00","price":121251},{"date":"1396/06/05 18:05","price":121274},{"date":"1396/06/05 18:15","price":121251},{"date":"1396/06/05 18:25","price":121274},{"date":"1396/06/05 18:30","price":121251},{"date":"1396/06/05 18:40","price":121274},{"date":"1396/06/05 18:50","price":121251},{"date":"1396/06/05 18:55","price":121274},{"date":"1396/06/05 19:00","price":121251},{"date":"1396/06/05 19:05","price":121228},{"date":"1396/06/05 19:10","price":121181},{"date":"1396/06/05 19:15","price":121205},{"date":"1396/06/05 19:55","price":121181},{"date":"1396/06/05 20:05","price":121205},{"date":"1396/06/05 21:05","price":121228},{"date":"1396/06/05 21:10","price":121251},{"date":"1396/06/05 21:15","price":121228}
بروزرسانی در تاریخ 28 شهریور 1398